Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dex-Trade Exchange Token Historical Data

DXC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.327
-0.37%
$-- $23,508
Oct 12, 2024 $0.329
+1.06%
$-- $21,706
Oct 11, 2024 $0.325
+2.66%
$-- $39,340
Oct 10, 2024 $0.316
-0.18%
$-- $34,589
Oct 9, 2024 $0.317
-2.15%
$-- $31,608
Oct 8, 2024 $0.324
+0.22%
$-- $29,415
Oct 7, 2024 $0.324
-0.70%
$-- $36,186
Oct 6, 2024 $0.326
+1.14%
$-- $18,093
Oct 5, 2024 $0.322
-0.05%
$-- $11,295
Oct 4, 2024 $0.323
+2.24%
$-- $22,727
Oct 3, 2024 $0.316
-0.48%
$-- $23,475
Oct 2, 2024 $0.317
-1.65%
$-- $28,222
Oct 1, 2024 $0.323
-3.92%
$-- $32,352
Sep 30, 2024 $0.336
-3.13%
$-- $51,031
Sep 29, 2024 $0.347
+0.07%
$-- $21,154
Sep 28, 2024 $0.347
+0.08%
$-- $16,035
Sep 27, 2024 $0.347
+1.27%
$-- $32,322
Sep 26, 2024 $0.342
+2.73%
$-- $34,132
Sep 25, 2024 $0.333
-2.16%
$-- $25,999
Sep 24, 2024 $0.34
+1.54%
$-- $32,187
Sep 23, 2024 $0.335
+0.44%
$-- $28,990
Sep 22, 2024 $0.334
-0.57%
$-- $20,528
Sep 21, 2024 $0.336
+1.23%
$-- $13,886
Sep 20, 2024 $0.332
+1.29%
$-- $32,437
Sep 19, 2024 $0.328
+2.42%
$-- $41,256
Sep 18, 2024 $0.318
+1.01%
$-- $36,477
Sep 17, 2024 $0.315
+1.88%
$-- $37,939
Sep 16, 2024 $0.309
-0.67%
$-- $35,283
Sep 15, 2024 $0.311
-2.02%
$-- $19,964
Sep 14, 2024 $0.318
-0.57%
$-- $14,210
Sep 13, 2024 $0.32
+2.85%
$-- $27,629
Sep 12, 2024 $0.311
+1.34%
$-- $29,080
Sep 11, 2024 $0.307
-0.86%
$-- $26,960
Sep 10, 2024 $0.31
+0.76%
$-- $24,410
Sep 9, 2024 $0.308
+2.47%
$-- $29,383
Sep 8, 2024 $0.3
+0.86%
$-- $17,101
Sep 7, 2024 $0.298
+0.73%
$-- $18,464
Sep 6, 2024 $0.296
-3.02%
$-- $32,230
Sep 5, 2024 $0.305
-2.36%
$-- $25,095
Sep 4, 2024 $0.312
+0.91%
$-- $29,397
Sep 3, 2024 $0.31
-2.56%
$-- $22,793
Sep 2, 2024 $0.318
+3.04%
$-- $26,179
Sep 1, 2024 $0.309
-2.57%
$-- $20,502
Aug 31, 2024 $0.317
-0.46%
$-- $10,531
Aug 30, 2024 $0.319
-0.25%
$-- $26,979
Aug 29, 2024 $0.319
-0.20%
$-- $27,999
Aug 28, 2024 $0.32
+0.12%
$-- $33,961
Aug 27, 2024 $0.32
-5.63%
$-- $31,718
Aug 26, 2024 $0.339
-1.95%
$-- $22,885
Aug 25, 2024 $0.346
-0.37%
$-- $15,782