Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.0786
-0.66%
$17.13 million $504,855
Apr 21, 2019 $0.0792
-5.31%
$17.26 million $921,382
Apr 20, 2019 $0.0836
-0.32%
$18.22 million $927,917
Apr 19, 2019 $0.0841
-4.12%
$18.32 million $1.6 million
Apr 18, 2019 $0.0884
-6.23%
$19.26 million $2.73 million
Apr 17, 2019 $0.0929
+1.33%
$20.25 million $1.81 million
Apr 16, 2019 $0.0917
+0.39%
$19.99 million $1.81 million
Apr 15, 2019 $0.0913
+3.61%
$19.91 million $1.44 million
Apr 14, 2019 $0.0889
+2.80%
$19.37 million $1.08 million
Apr 13, 2019 $0.086
+5.31%
$18.73 million $1.96 million
Apr 12, 2019 $0.0814
+1.07%
$17.74 million $1.2 million
Apr 11, 2019 $0.0804
-10.50%
$17.52 million $1.58 million
Apr 10, 2019 $0.0883
+5.97%
$19.25 million $2.22 million
Apr 9, 2019 $0.0834
-2.90%
$18.17 million $2.06 million
Apr 8, 2019 $0.0866
+11.81%
$18.87 million $6.16 million
Apr 7, 2019 $0.077
+2.60%
$16.77 million $585,881
Apr 6, 2019 $0.0751
-2.92%
$16.37 million $620,639
Apr 5, 2019 $0.0772
+8.74%
$16.82 million $4.19 million
Apr 4, 2019 $0.0712
+1.92%
$15.51 million $789,734
Apr 3, 2019 $0.0697
+0.10%
$15.19 million $1.58 million
Apr 2, 2019 $0.0697
+6.76%
$15.19 million $1.16 million
Apr 1, 2019 $0.0652
-0.33%
$14.21 million $421,363
Mar 31, 2019 $0.0655
-1.39%
$14.26 million $512,906
Mar 30, 2019 $0.0662
+0.99%
$14.43 million $389,794
Mar 29, 2019 $0.0655
-2.88%
$14.27 million $417,595
Mar 28, 2019 $0.0674
-1.60%
$14.68 million $501,968
Mar 27, 2019 $0.0684
+2.12%
$14.9 million $547,421
Mar 26, 2019 $0.067
+3.35%
$14.6 million $1.1 million
Mar 25, 2019 $0.0649
-8.23%
$14.15 million $841,084
Mar 24, 2019 $0.0707
+1.08%
$15.4 million $2.83 million
Mar 23, 2019 $0.0698
-0.65%
$15.21 million $532,880
Mar 22, 2019 $0.0704
+2.33%
$15.33 million $772,186
Mar 21, 2019 $0.0685
-5.64%
$14.93 million $1.4 million
Mar 20, 2019 $0.0727
-2.01%
$15.83 million $1.03 million
Mar 19, 2019 $0.074
+0.96%
$16.13 million $1.91 million
Mar 18, 2019 $0.0732
-2.46%
$15.94 million $1.22 million
Mar 17, 2019 $0.075
+0.05%
$16.34 million $1.05 million
Mar 16, 2019 $0.075
-4.38%
$16.34 million $1.36 million
Mar 15, 2019 $0.0784
-4.32%
$17.08 million $3.48 million
Mar 14, 2019 $0.0819
-21.88%
$17.85 million $11.34 million
Mar 13, 2019 $0.105
+14.61%
$22.85 million $25.57 million
Mar 12, 2019 $0.0915
+2.58%
$19.94 million $3.22 million
Mar 11, 2019 $0.0892
-5.46%
$19.44 million $4.38 million
Mar 10, 2019 $0.0944
+21.05%
$20.57 million $21.05 million
Mar 9, 2019 $0.078
+1.01%
$17 million $3.77 million
Mar 8, 2019 $0.0772
-8.89%
$16.83 million $5.79 million
Mar 7, 2019 $0.0848
+39.60%
$18.47 million $15.39 million
Mar 6, 2019 $0.0607
+5.78%
$13.23 million $458,004
Mar 5, 2019 $0.0574
+3.86%
$12.51 million $346,991
Mar 4, 2019 $0.0553
+1.41%
$12.04 million $390,982