Coinranking
Einsteinium Historical Data
EMC2
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2019 | $0.0545 | -8.54% | ||
| Mar 2, 2019 | $0.0596 | +8.05% | ||
| Mar 1, 2019 | $0.0552 | +14.09% | ||
| Feb 28, 2019 | $0.0483 | +2.12% | ||
| Feb 27, 2019 | $0.0473 | -3.28% | ||
| Feb 26, 2019 | $0.049 | +6.48% | ||
| Feb 25, 2019 | $0.046 | +3.56% | ||
| Feb 24, 2019 | $0.0444 | -10.76% | ||
| Feb 23, 2019 | $0.0497 | +1.84% | ||
| Feb 22, 2019 | $0.0489 | +1.97% | ||
| Feb 21, 2019 | $0.0479 | +2.94% | ||
| Feb 20, 2019 | $0.0466 | +1.74% | ||
| Feb 19, 2019 | $0.0458 | -1.56% | ||
| Feb 18, 2019 | $0.0465 | +3.27% | ||
| Feb 17, 2019 | $0.045 | +9.63% | ||
| Feb 16, 2019 | $0.0411 | +4.43% | ||
| Feb 15, 2019 | $0.0393 | +0.24% | ||
| Feb 14, 2019 | $0.0392 | -1.19% | ||
| Feb 13, 2019 | $0.0397 | -1.88% | ||
| Feb 12, 2019 | $0.0405 | -2.88% | ||
| Feb 11, 2019 | $0.0417 | -2.38% | ||
| Feb 10, 2019 | $0.0427 | -1.15% | ||
| Feb 9, 2019 | $0.0433 | +6.78% | ||
| Feb 8, 2019 | $0.0405 | +4.61% | ||
| Feb 7, 2019 | $0.0387 | +6.46% | ||
| Feb 6, 2019 | $0.0364 | +1.87% | ||
| Feb 5, 2019 | $0.0357 | -1.20% | ||
| Feb 4, 2019 | $0.0362 | -1.57% | ||
| Feb 3, 2019 | $0.0367 | -3.30% | ||
| Feb 2, 2019 | $0.038 | +0.75% | ||
| Feb 1, 2019 | $0.0377 | +0.90% | ||
| Jan 31, 2019 | $0.0374 | -6.05% | ||
| Jan 30, 2019 | $0.0398 | +5.05% | ||
| Jan 29, 2019 | $0.0379 | +1.20% | ||
| Jan 28, 2019 | $0.0374 | -6.82% | ||
| Jan 27, 2019 | $0.0401 | -2.72% | ||
| Jan 26, 2019 | $0.0413 | -0.74% | ||
| Jan 25, 2019 | $0.0416 | -1.91% | ||
| Jan 24, 2019 | $0.0424 | +2.47% | ||
| Jan 23, 2019 | $0.0414 | +0.33% | ||
| Jan 22, 2019 | $0.0412 | -0.41% | ||
| Jan 21, 2019 | $0.0414 | +0.17% | ||
| Jan 20, 2019 | $0.0413 | -5.53% | ||
| Jan 19, 2019 | $0.0432 | +1.88% | ||
| Jan 18, 2019 | $0.0424 | -1.53% | ||
| Jan 17, 2019 | $0.0427 | +1.28% | ||
| Jan 16, 2019 | $0.0421 | +8.17% | ||
| Jan 15, 2019 | $0.0389 | -0.83% | ||
| Jan 14, 2019 | $0.0393 | +5.72% | ||
| Jan 13, 2019 | $0.0372 | -7.41% | ||