Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.122
+0.63%
$26.53 million $6.21 million
Jun 10, 2019 $0.121
+15.21%
$26.35 million $24.31 million
Jun 9, 2019 $0.105
-5.39%
$22.87 million $3.03 million
Jun 8, 2019 $0.111
+5.41%
$24.21 million $10.39 million
Jun 7, 2019 $0.105
+10.88%
$22.95 million $6.92 million
Jun 6, 2019 $0.095
-0.96%
$20.7 million $1.08 million
Jun 5, 2019 $0.0959
-2.19%
$20.9 million $1.9 million
Jun 4, 2019 $0.098
-7.41%
$21.36 million $1.69 million
Jun 3, 2019 $0.106
-4.41%
$23.07 million $1.85 million
Jun 2, 2019 $0.111
+0.54%
$24.13 million $2.26 million
Jun 1, 2019 $0.11
-3.44%
$24.01 million $1.92 million
May 31, 2019 $0.114
+4.64%
$24.86 million $3.73 million
May 30, 2019 $0.109
-11.97%
$23.76 million $11.34 million
May 29, 2019 $0.124
-0.77%
$26.96 million $9.19 million
May 28, 2019 $0.125
+4.04%
$27.2 million $2.13 million
May 27, 2019 $0.12
+8.91%
$26.14 million $2.18 million
May 26, 2019 $0.11
+6.58%
$24 million $2.71 million
May 25, 2019 $0.103
-3.01%
$22.52 million $2.74 million
May 24, 2019 $0.107
+5.83%
$23.22 million $1.85 million
May 23, 2019 $0.101
-4.09%
$21.94 million $962,297
May 22, 2019 $0.105
+3.98%
$22.87 million $2.52 million
May 21, 2019 $0.101
+4.06%
$21.99 million $1.36 million
May 20, 2019 $0.097
-3.18%
$21.14 million $896,504
May 19, 2019 $0.1
+4.32%
$21.82 million $1.17 million
May 18, 2019 $0.0959
+0.24%
$20.89 million $1.29 million
May 17, 2019 $0.0957
-8.75%
$20.84 million $2.4 million
May 16, 2019 $0.105
-5.24%
$22.84 million $2.26 million
May 15, 2019 $0.111
+8.47%
$24.08 million $2.11 million
May 14, 2019 $0.102
+1.60%
$22.22 million $2.4 million
May 13, 2019 $0.1
+8.86%
$21.88 million $2.32 million
May 12, 2019 $0.0922
-6.01%
$20.1 million $1.64 million
May 11, 2019 $0.098
+4.22%
$21.35 million $2.18 million
May 10, 2019 $0.094
+2.83%
$20.48 million $2.06 million
May 9, 2019 $0.0908
+6.22%
$19.79 million $3.73 million
May 8, 2019 $0.0854
+6.28%
$18.61 million $995,729
May 7, 2019 $0.0804
+1.02%
$17.51 million $824,447
May 6, 2019 $0.0796
-2.50%
$17.34 million $1.11 million
May 5, 2019 $0.0816
+2.86%
$17.79 million $497,872
May 4, 2019 $0.0794
-3.70%
$17.29 million $2 million
May 3, 2019 $0.0824
+7.49%
$17.95 million $627,269
May 2, 2019 $0.0767
+0.76%
$16.7 million $480,447
May 1, 2019 $0.0761
+3.06%
$16.58 million $353,597
Apr 30, 2019 $0.0738
-0.18%
$16.08 million $462,880
Apr 29, 2019 $0.074
-15.25%
$16.11 million $402,359
Apr 28, 2019 $0.087
+6.15%
$18.96 million $618,644
Apr 27, 2019 $0.082
+8.07%
$17.86 million $390,784
Apr 26, 2019 $0.0759
+4.55%
$16.53 million $420,807
Apr 25, 2019 $0.0726
-7.56%
$15.81 million $458,418
Apr 24, 2019 $0.0785
-1.58%
$17.1 million $875,983
Apr 23, 2019 $0.0797
+1.55%
$17.37 million $725,874