Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $297.04
-0.01%
$3.44 billion $141.63 million
Yesterday $295.47
+3.67%
$3.43 billion $134.92 million
Oct 10, 2026 $285.01
+3.57%
$3.31 billion $110.81 million
Oct 9, 2026 $275.19
+2.47%
$3.19 billion $127.87 million
Oct 8, 2026 $268.56
-7.86%
$3.12 billion $301.99 million
Oct 7, 2026 $291.46
-5.64%
$3.38 billion $230.13 million
Oct 6, 2026 $308.89
+1.07%
$3.58 billion $134.66 million
Oct 5, 2026 $305.61
+0.35%
$3.54 billion $197.06 million
Oct 4, 2026 $304.54
-0.78%
$3.52 billion $138.29 million
Oct 3, 2026 $306.95
+4.99%
$3.55 billion $152.79 million
Oct 2, 2026 $292.38
-3.63%
$3.38 billion $295.15 million
Oct 1, 2026 $303.39
+0.83%
$3.51 billion $198.77 million
Sep 30, 2026 $300.9
+0.12%
$3.48 billion $239.51 million
Sep 29, 2026 $300.53
-2.48%
$3.48 billion $251.53 million
Sep 28, 2026 $308.16
-3.73%
$3.56 billion $321.71 million
Sep 27, 2026 $320.11
-0.34%
$3.7 billion $250.8 million
Sep 26, 2026 $321.21
+1.03%
$3.71 billion $316.8 million
Sep 25, 2026 $317.95
+7.28%
$3.67 billion $320.12 million
Sep 24, 2026 $296.41
+3.20%
$3.42 billion $297.73 million
Sep 23, 2026 $287.2
-8.81%
$3.32 billion $330.56 million
Sep 22, 2026 $314.95
-0.83%
$3.63 billion $472.42 million
Sep 21, 2026 $317.59
+21.34%
$3.67 billion $546.13 million
Sep 20, 2026 $261.74
-0.70%
$3.02 billion $247.93 million
Sep 19, 2026 $263.6
+5.50%
$3.04 billion $296.12 million
Sep 18, 2026 $249.87
+7.55%
$2.89 billion $252.01 million
Sep 17, 2026 $232.32
+4.65%
$2.68 billion $143.83 million
Sep 16, 2026 $221.99
+1.80%
$2.56 billion $162.74 million
Sep 15, 2026 $218.05
-6.21%
$2.47 billion $161.47 million
Sep 14, 2026 $232.49
+0.48%
$2.64 billion $140.66 million
Sep 13, 2026 $231.38
-0.69%
$2.62 billion $119.18 million
Sep 12, 2026 $232.99
-1.13%
$2.64 billion $82.8 million
Sep 11, 2026 $235.65
+0.11%
$2.67 billion $226.88 million
Sep 10, 2026 $235.38
-7.44%
$2.67 billion $195.54 million
Sep 9, 2026 $254.32
-1.60%
$2.88 billion $245.5 million
Sep 8, 2026 $258.46
-0.58%
$2.93 billion $224.35 million
Sep 7, 2026 $259.98
-2.03%
$2.94 billion $309.8 million
Sep 6, 2026 $265.35
+12.32%
$3 billion $390.7 million
Sep 5, 2026 $236.24
+5.08%
$2.67 billion $176.65 million
Sep 4, 2026 $224.81
-0.42%
$2.54 billion $142.89 million
Sep 3, 2026 $225.75
+3.97%
$2.55 billion $146.78 million
Sep 2, 2026 $217.13
-1.34%
$2.45 billion $93.16 million
Sep 1, 2026 $220.08
-4.45%
$2.49 billion $118.79 million
Aug 31, 2026 $230.34
+1.17%
$2.6 billion $113.61 million
Aug 30, 2026 $227.69
-3.40%
$2.56 billion $119.54 million
Aug 29, 2026 $235.69
-0.42%
$2.66 billion $80.72 million
Aug 28, 2026 $236.68
-6.82%
$2.67 billion $207.13 million
Aug 27, 2026 $254.01
+8.21%
$2.87 billion $346.83 million
Aug 26, 2026 $234.73
+2.37%
$2.64 billion $155.8 million
Aug 25, 2026 $229.3
-4.64%
$2.58 billion $199.26 million
Aug 24, 2026 $240.44
+1.15%
$2.71 billion $233.13 million
Download