Bittensor Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 346.4
-2.39%
$ 3.28 billion $ 105.22 million
Aug 18, 2025 $ 354.88
-4.90%
$ 3.41 billion $ 115.61 million
Aug 17, 2025 $ 373.15
-0.23%
$ 3.58 billion $ 64.71 million
Aug 16, 2025 $ 373.99
+1.02%
$ 3.59 billion $ 49.38 million
Aug 15, 2025 $ 370.19
+1.19%
$ 3.55 billion $ 129.34 million
Aug 14, 2025 $ 365.84
-6.25%
$ 3.51 billion $ 216.54 million
Aug 13, 2025 $ 390.21
-0.47%
$ 3.74 billion $ 157.01 million
Aug 12, 2025 $ 392.06
+8.83%
$ 3.76 billion $ 136.21 million
Aug 11, 2025 $ 360.25
-7.32%
$ 3.46 billion $ 159.66 million
Aug 10, 2025 $ 388.69
-0.38%
$ 3.73 billion $ 101.53 million
Aug 9, 2025 $ 390.18
+4.30%
$ 3.74 billion $ 105.15 million
Aug 8, 2025 $ 374.1
+0.86%
$ 3.59 billion $ 122.58 million
Aug 7, 2025 $ 370.95
+7.13%
$ 3.55 billion $ 89.33 million
Aug 6, 2025 $ 346.26
+1.21%
$ 3.31 billion $ 57.41 million
Aug 5, 2025 $ 342.11
-4.43%
$ 3.27 billion $ 93.13 million
Aug 4, 2025 $ 357.97
+2.32%
$ 3.42 billion $ 94.16 million
Aug 3, 2025 $ 349.91
+4.83%
$ 3.35 billion $ 93.68 million
Aug 2, 2025 $ 335.2
-2.47%
$ 3.18 billion $ 100.01 million
Aug 1, 2025 $ 340.35
-3.61%
$ 3.27 billion $ 185.26 million
Jul 31, 2025 $ 353.11
-5.30%
$ 3.36 billion $ 123.31 million
Jul 30, 2025 $ 372.87
-2.86%
$ 3.54 billion $ 168.19 million
Jul 29, 2025 $ 383.83
-4.50%
$ 3.65 billion $ 161.25 million
Jul 28, 2025 $ 401.9
-6.33%
$ 3.82 billion $ 169.12 million
Jul 27, 2025 $ 429.02
+0.58%
$ 4.07 billion $ 82.52 million
Jul 26, 2025 $ 426.56
-0.15%
$ 4.04 billion $ 61.28 million
Jul 25, 2025 $ 427.21
+2.67%
$ 4.04 billion $ 127.79 million
Jul 24, 2025 $ 416.08
-2.00%
$ 3.94 billion $ 126.85 million
Jul 23, 2025 $ 424.51
-6.10%
$ 4.02 billion $ 195.28 million
Jul 22, 2025 $ 452.12
+1.29%
$ 4.28 billion $ 293.45 million
Jul 21, 2025 $ 446.37
+8.00%
$ 4.21 billion $ 254.1 million
Jul 20, 2025 $ 413.32
-0.10%
$ 3.9 billion $ 159.26 million
Jul 19, 2025 $ 413.74
+0.54%
$ 3.9 billion $ 90.27 million
Jul 18, 2025 $ 411.53
-2.49%
$ 3.88 billion $ 264.28 million
Jul 17, 2025 $ 422
-2.27%
$ 3.98 billion $ 211.98 million
Jul 16, 2025 $ 431.83
-0.99%
$ 4.06 billion $ 190.57 million
Jul 15, 2025 $ 436.14
+6.76%
$ 4.1 billion $ 231.18 million
Jul 14, 2025 $ 408.54
+4.50%
$ 3.84 billion $ 224.74 million
Jul 13, 2025 $ 390.96
+1.69%
$ 3.67 billion $ 109.26 million
Jul 12, 2025 $ 384.46
-2.43%
$ 3.61 billion $ 118.48 million
Jul 11, 2025 $ 394.05
+5.27%
$ 3.7 billion $ 246.59 million
Jul 10, 2025 $ 364.27
+4.81%
$ 3.42 billion $ 164.88 million
Jul 9, 2025 $ 347.56
+8.27%
$ 3.26 billion $ 135.32 million
Jul 8, 2025 $ 321.01
+0.28%
$ 2.89 billion $ 59.78 million
Jul 7, 2025 $ 320.19
-1.97%
$ 2.87 billion $ 62.6 million
Jul 6, 2025 $ 326.63
+1.36%
$ 2.93 billion $ 52.63 million
Jul 5, 2025 $ 322.25
-0.76%
$ 2.89 billion $ 36.71 million
Jul 4, 2025 $ 324.72
-3.93%
$ 2.91 billion $ 75.36 million
Jul 3, 2025 $ 338.01
+0.97%
$ 3.01 billion $ 85.44 million
Jul 2, 2025 $ 334.71
+5.17%
$ 2.98 billion $ 117.71 million
Jul 1, 2025 $ 317.41
-5.15%
$ 2.84 billion $ 85.08 million