Bittensor Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 299.63
-3.21%
$ 3.08 billion $ 116.44 million
Nov 26, 2025 $ 309.75
-0.08%
$ 3.21 billion $ 209.49 million
Nov 25, 2025 $ 307.2
+5.21%
$ 3.22 billion $ 186.3 million
Nov 24, 2025 $ 294.49
-1.02%
$ 3.03 billion $ 209.96 million
Nov 23, 2025 $ 301.22
+10.77%
$ 3.08 billion $ 184.9 million
Nov 22, 2025 $ 274.3
-2.04%
$ 2.81 billion $ 110.52 million
Nov 21, 2025 $ 273.82
-10.29%
$ 2.9 billion $ 320.1 million
Nov 20, 2025 $ 314.34
-3.53%
$ 3.16 billion $ 209.32 million
Nov 19, 2025 $ 325.81
-1.93%
$ 3.36 billion $ 194.67 million
Nov 18, 2025 $ 334.62
+6.97%
$ 3.43 billion $ 220.97 million
Nov 17, 2025 $ 312.81
-2.38%
$ 3.23 billion $ 210.24 million
Nov 16, 2025 $ 318.59
-5.05%
$ 3.31 billion $ 166.11 million
Nov 15, 2025 $ 336.34
+0.67%
$ 3.46 billion $ 147.7 million
Nov 14, 2025 $ 335.93
-1.37%
$ 3.44 billion $ 292.44 million
Nov 13, 2025 $ 340.33
-2.31%
$ 3.5 billion $ 253.38 million
Nov 12, 2025 $ 352.27
-3.05%
$ 3.59 billion $ 116.14 million
Nov 11, 2025 $ 363.25
-6.09%
$ 3.74 billion $ 222.93 million
Nov 10, 2025 $ 386.79
+1.44%
$ 3.98 billion $ 251.23 million
Nov 9, 2025 $ 381.3
+3.70%
$ 3.92 billion $ 235.42 million
Nov 8, 2025 $ 367.65
-7.94%
$ 3.77 billion $ 284.05 million
Nov 7, 2025 $ 399.38
+1.98%
$ 4.09 billion $ 629.06 million
Nov 6, 2025 $ 391.63
+1.97%
$ 4.01 billion $ 427.79 million
Nov 5, 2025 $ 384.14
-4.31%
$ 3.93 billion $ 510.76 million
Nov 4, 2025 $ 401.47
-13.92%
$ 4.11 billion $ 803.63 million
Nov 3, 2025 $ 466.41
-4.65%
$ 4.77 billion $ 599.75 million
Nov 2, 2025 $ 489.17
-1.72%
$ 5 billion $ 412.68 million
Nov 1, 2025 $ 497.92
+3.52%
$ 5.08 billion $ 682.02 million
Oct 31, 2025 $ 484.53
+16.81%
$ 4.91 billion $ 710.02 million
Oct 30, 2025 $ 411.38
-6.68%
$ 4.23 billion $ 432.07 million
Oct 29, 2025 $ 440.82
+1.95%
$ 4.5 billion $ 397.79 million
Oct 28, 2025 $ 432.34
+4.08%
$ 4.39 billion $ 547.03 million
Oct 27, 2025 $ 415.38
+2.66%
$ 4.22 billion $ 276.99 million
Oct 26, 2025 $ 404.6
+2.12%
$ 4.11 billion $ 255.3 million
Oct 25, 2025 $ 396.19
+2.84%
$ 4.02 billion $ 94.38 million
Oct 24, 2025 $ 386.63
+0.07%
$ 3.91 billion $ 185.73 million
Oct 23, 2025 $ 384.55
+0.96%
$ 3.92 billion $ 256.4 million
Oct 22, 2025 $ 375.47
-1.72%
$ 3.78 billion $ 304.3 million
Oct 21, 2025 $ 388.71
-8.16%
$ 3.79 billion $ 408.63 million
Oct 20, 2025 $ 426.83
-2.71%
$ 4.21 billion $ 353.98 million
Oct 19, 2025 $ 445
+11.23%
$ 4.36 billion $ 464.04 million
Oct 18, 2025 $ 398.32
+4.09%
$ 3.97 billion $ 271.05 million
Oct 17, 2025 $ 380.69
+0.53%
$ 3.8 billion $ 393.55 million
Oct 16, 2025 $ 379.26
-7.82%
$ 3.76 billion $ 449.88 million
Oct 15, 2025 $ 411.44
-10.48%
$ 4.09 billion $ 481.97 million
Oct 14, 2025 $ 459.44
+2.95%
$ 4.55 billion $ 940.61 million
Oct 13, 2025 $ 446.29
+16.30%
$ 4.44 billion $ 290.54 million
Oct 12, 2025 $ 383.75
+28.91%
$ 3.81 billion $ 411.31 million
Oct 11, 2025 $ 297.67
+1.56%
$ 2.96 billion $ 333.57 million
Oct 10, 2025 $ 293.1
-15.41%
$ 2.91 billion $ 335.38 million
Oct 9, 2025 $ 346.5
+2.64%
$ 3.44 billion $ 106.79 million