Bittensor Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 277.61
-0.51%
$ 2.94 billion $ 94.53 million
Jan 15, 2026 $ 279.04
-4.07%
$ 2.95 billion $ 128.49 million
Jan 14, 2026 $ 290.89
-0.81%
$ 3.08 billion $ 172.82 million
Jan 13, 2026 $ 293.26
+4.41%
$ 3.1 billion $ 162.51 million
Jan 12, 2026 $ 280.86
-2.10%
$ 2.97 billion $ 146.86 million
Jan 11, 2026 $ 286.89
+2.67%
$ 3.03 billion $ 97.25 million
Jan 10, 2026 $ 279.42
-0.37%
$ 2.95 billion $ 82.09 million
Jan 9, 2026 $ 280.46
-1.26%
$ 2.96 billion $ 163.72 million
Jan 8, 2026 $ 284.04
+4.75%
$ 3 billion $ 236.28 million
Jan 7, 2026 $ 271.16
-7.77%
$ 2.86 billion $ 135.4 million
Jan 6, 2026 $ 294.06
+9.91%
$ 3.11 billion $ 229.6 million
Jan 5, 2026 $ 267.54
+0.17%
$ 2.83 billion $ 124.85 million
Jan 4, 2026 $ 267.09
+4.94%
$ 2.82 billion $ 111.81 million
Jan 3, 2026 $ 254.51
+2.12%
$ 2.69 billion $ 101.02 million
Jan 2, 2026 $ 249.24
+8.33%
$ 2.63 billion $ 124.23 million
Jan 1, 2026 $ 230.08
+5.02%
$ 2.43 billion $ 43.89 million
Dec 31, 2025 $ 218.9
-1.16%
$ 2.31 billion $ 51.87 million
Dec 30, 2025 $ 220.94
+1.04%
$ 2.34 billion $ 54.36 million
Dec 29, 2025 $ 219.5
-2.07%
$ 2.31 billion $ 75.06 million
Dec 28, 2025 $ 223.04
-0.44%
$ 2.36 billion $ 48.59 million
Dec 27, 2025 $ 220.52
+2.18%
$ 2.36 billion $ 53.04 million
Dec 26, 2025 $ 216.4
-1.07%
$ 2.27 billion $ 67.88 million
Dec 25, 2025 $ 220.09
+0.81%
$ 2.3 billion $ 65.68 million
Dec 24, 2025 $ 219.4
+2.33%
$ 2.3 billion $ 86.67 million
Dec 23, 2025 $ 212.72
-4.25%
$ 2.26 billion $ 84.14 million
Dec 22, 2025 $ 223.43
+0.96%
$ 2.34 billion $ 89.48 million
Dec 21, 2025 $ 221.34
-2.38%
$ 2.33 billion $ 58.96 million
Dec 20, 2025 $ 226.27
-1.88%
$ 2.39 billion $ 55.76 million
Dec 19, 2025 $ 230.74
+5.12%
$ 2.42 billion $ 155.89 million
Dec 18, 2025 $ 219.22
-8.13%
$ 2.31 billion $ 133.2 million
Dec 17, 2025 $ 238.1
-9.12%
$ 2.5 billion $ 145.89 million
Dec 16, 2025 $ 261.36
-3.02%
$ 2.75 billion $ 95.56 million
Dec 15, 2025 $ 267.01
-4.68%
$ 2.83 billion $ 117.35 million
Dec 14, 2025 $ 282.79
-4.13%
$ 2.94 billion $ 57.25 million
Dec 13, 2025 $ 294.57
+0.99%
$ 3.1 billion $ 53.35 million
Dec 12, 2025 $ 291.67
-1.83%
$ 3.06 billion $ 90.53 million
Dec 11, 2025 $ 297.11
+1.57%
$ 3.11 billion $ 120.69 million
Dec 10, 2025 $ 292.53
-3.18%
$ 3.06 billion $ 138.94 million
Dec 9, 2025 $ 302.14
+2.66%
$ 3.16 billion $ 158.34 million
Dec 8, 2025 $ 294.31
+6.22%
$ 3.08 billion $ 137.24 million
Dec 7, 2025 $ 277.07
-2.11%
$ 2.89 billion $ 97.73 million
Dec 6, 2025 $ 283.03
+2.65%
$ 2.96 billion $ 61.21 million
Dec 5, 2025 $ 275.72
-5.00%
$ 2.88 billion $ 138.63 million
Dec 4, 2025 $ 290.24
-1.71%
$ 3.03 billion $ 153.9 million
Dec 3, 2025 $ 295.33
+7.08%
$ 3.08 billion $ 118.78 million
Dec 2, 2025 $ 275.81
+4.04%
$ 2.87 billion $ 138.38 million
Dec 1, 2025 $ 265.12
-8.32%
$ 2.76 billion $ 172.99 million
Nov 30, 2025 $ 298.68
+0.77%
$ 3.01 billion $ 60.46 million
Nov 29, 2025 $ 295.95
-0.87%
$ 3.08 billion $ 47.33 million
Nov 28, 2025 $ 299.7
+0.94%
$ 3.1 billion $ 102.91 million