BENIS Historical Data

BENIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0₅637
-2.17%
$63,695 $1
Jul 20, 2025 $0.0₅927
+3.74%
$92,666 $0
Jul 19, 2025 $0.0₅896
+7.57%
$89,581 $0
Jul 18, 2025 $0.0₅834
-3.38%
$83,412 $0
Jul 17, 2025 $0.0₅86
+0.62%
$86,030 $1
Jul 16, 2025 $0.0₅859
-10.63%
$85,926 $1
Jul 15, 2025 $0.0₅951
-6.13%
$95,114 $2
Jul 14, 2025 $0.0000101
-5.17%
$101,381 $1
Jul 13, 2025 $0.0000108
+2.56%
$107,900 $6
Jul 12, 2025 $0.0000105
+0.22%
$105,140 $1
Jul 11, 2025 $0.0000105
+8.06%
$104,761 $8
Jul 10, 2025 $0.0₅948
-2.30%
$94,753 $7
Jul 9, 2025 $0.0₅965
+0.59%
$96,545 $6
Jul 8, 2025 $0.0₅961
-5.63%
$96,071 $1
Jul 7, 2025 $0.0000102
-8.46%
$101,855 $3
Jul 6, 2025 $0.0000112
+1.59%
$111,615 $3
Jul 5, 2025 $0.000011
+2.29%
$109,863 $3
Jul 4, 2025 $0.0000109
-11.51%
$108,569 $3
Jul 3, 2025 $0.0000123
-3.83%
$122,697 $3
Jul 2, 2025 $0.0000128
+13.16%
$127,702 $3
Jul 1, 2025 $0.0000113
-6.42%
$112,838 $4
Jun 30, 2025 $0.0000121
-6.20%
$120,704 $4
Jun 29, 2025 $0.0000128
+15.54%
$127,856 $2
Jun 28, 2025 $0.0000111
-9.41%
$110,668 $3
Jun 27, 2025 $0.0000117
-8.99%
$117,175 $1
Jun 26, 2025 $0.0000128
-8.44%
$127,690 $4
Jun 25, 2025 $0.000014
-15.27%
$139,549 $3
Jun 24, 2025 $0.0000165
-10.24%
$164,739 $9
Jun 23, 2025 $0.0000169
+26.64%
$169,020 $2
Jun 22, 2025 $0.0000133
+18.16%
$133,215 $3
Jun 21, 2025 $0.0000113
-24.73%
$113,081 $2
Jun 20, 2025 $0.000015
-9.21%
$150,254 $3
Jun 19, 2025 $0.0000166
-21.84%
$165,507 $6
Jun 18, 2025 $0.0000212
-7.71%
$211,688 $4
Jun 17, 2025 $0.000023
-34.06%
$229,532 $9
Jun 16, 2025 $0.0000348
+8.69%
$348,334 $6
Jun 15, 2025 $0.0000319
-2.67%
$-- $2
Jun 14, 2025 $0.0000327
+3.67%
$-- $13
Download