BENIS Historical Data

BENIS
Download
Date Close Price change Market cap Trading volume
Today $0.0₆231
+0.00%
$2,311 $3
Yesterday $0.0₆235
+0.00%
$-- $1
Aug 23, 2026 $0.0₅285
+0.00%
$-- $0
Aug 21, 2026 $0.0₆25
+2.14%
$-- $0.1
Aug 17, 2026 $0.0₆208
-0.42%
$2,082 $0
Aug 15, 2026 $0.0₆214
-1.59%
$-- $2
Aug 12, 2026 $0.0₆205
+0.00%
$-- $0
Aug 11, 2026 $0.0₆211
+2.58%
$-- $0
Aug 10, 2026 $0.0₆213
-1.86%
$-- $0.1
Aug 8, 2026 $0.0₆215
+0.00%
$-- $0
Aug 5, 2026 $0.0₆223
+0.00%
$-- $0
Aug 4, 2026 $0.0₆226
-3.73%
$2,262 $0.1
Aug 3, 2026 $0.0₆22
+0.00%
$-- $1
Aug 1, 2026 $0.0₆214
-1.95%
$2,142 $0
Jul 31, 2026 $0.0₆216
-1.01%
$2,159 $0
Jul 30, 2026 $0.0₆223
+0.00%
$-- $0.1
Jul 29, 2026 $0.0₆222
-12.63%
$2,219 $0.01
Jul 28, 2026 $0.0₆25
+2.02%
$-- $0
Jul 27, 2026 $0.0₆255
-1.28%
$2,550 $0
Jul 26, 2026 $0.0₆261
+0.08%
$2,609 $19
Jul 23, 2026 $0.0₆243
-4.80%
$2,427 $1
Jul 22, 2026 $0.0₆255
+1.47%
$2,552 $1
Jul 21, 2026 $0.0₆256
+0.15%
$-- $133
Jul 20, 2026 $0.0₆3
-0.39%
$-- $7
Jul 19, 2026 $0.0₆297
-3.67%
$-- $0
Jul 18, 2026 $0.0₆299
+0.73%
$-- $1
Jul 17, 2026 $0.0₆298
+0.02%
$-- $0
Jul 16, 2026 $0.0₆301
-1.63%
$3,014 $0
Jul 15, 2026 $0.0₆31
+1.07%
$-- $1
Jul 14, 2026 $0.0₆305
+3.88%
$3,050 $13
Jul 13, 2026 $0.0₆293
-2.20%
$2,928 $7
Jul 12, 2026 $0.0₆297
+3.30%
$2,973 $7
Jul 11, 2026 $0.0₆305
+0.06%
$3,053 $8
Jul 10, 2026 $0.0₆309
-2.68%
$3,089 $43
Jul 9, 2026 $0.0₆32
-5.09%
$3,205 $167
Jul 8, 2026 $0.0₆337
+30.21%
$-- $3
Jul 6, 2026 $0.0₆309
+0.00%
$-- $1
Jul 4, 2026 $0.0₆311
+0.04%
$-- $0
Jul 1, 2026 $0.0₆277
-2.56%
$2,766 $0
Jun 30, 2026 $0.0₆29
+0.00%
$-- $4
Jun 28, 2026 $0.0₆282
+0.00%
$-- $0
Jun 26, 2026 $0.0₆283
+0.00%
$2,832 $19
Jun 24, 2026 $0.0₆293
+0.00%
$-- $0
Jun 23, 2026 $0.0₆284
+0.00%
$2,836 $0
Jun 22, 2026 $0.0₆285
+2.84%
$-- $0
Jun 21, 2026 $0.0₆278
+3.46%
$2,784 $0
Jun 20, 2026 $0.0₆27
+0.00%
$-- $1
Jun 19, 2026 $0.0₆266
-0.06%
$2,655 $1
Jun 18, 2026 $0.0₆358
+0.00%
$-- $6
Jun 17, 2026 $0.0₆361
+14.43%
$3,610 $2
Download