BENIS Historical Data

BENIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₆3
+0.00%
$-- $1
Jun 9, 2026 $0.0₆306
+0.06%
$-- $1
Jun 8, 2026 $0.0₆303
+11.10%
$-- $0.1
Jun 7, 2026 $0.0₆277
-1.50%
$2,773 $0
Jun 6, 2026 $0.0₆299
-3.77%
$2,987 $1
Jun 5, 2026 $0.0₆303
-6.51%
$3,030 $5
Jun 4, 2026 $0.0₆353
-2.36%
$-- $0
Jun 3, 2026 $0.0₆359
-3.64%
$-- $0
May 29, 2026 $0.0₆446
+9.53%
$4,455 $0
May 27, 2026 $0.0₆414
+0.00%
$4,140 $19
May 26, 2026 $0.0₆427
-0.90%
$-- $10
May 25, 2026 $0.0₆431
-0.01%
$-- $14
May 24, 2026 $0.0₆422
-1.50%
$4,217 $78
May 23, 2026 $0.0₆415
+3.05%
$4,155 $0
May 22, 2026 $0.0₆448
-0.02%
$4,481 $11
May 19, 2026 $0.0₆435
-1.68%
$4,349 $0
May 18, 2026 $0.0₆44
-0.17%
$-- $0
May 15, 2026 $0.0₆475
-0.19%
$-- $74
May 14, 2026 $0.0₆48
-3.33%
$4,796 $73
May 13, 2026 $0.0₆492
-0.01%
$-- $14
May 12, 2026 $0.0₆5
+0.85%
$5,004 $19
May 11, 2026 $0.0₆524
-0.07%
$-- $10
May 10, 2026 $0.0₆533
+5.03%
$5,326 $30
May 9, 2026 $0.0₆516
+5.31%
$5,158 $72
May 8, 2026 $0.0₆488
+2.83%
$4,876 $0
May 7, 2026 $0.0₆474
+3.40%
$-- $4
May 6, 2026 $0.0₆455
+10.11%
$-- $2
May 4, 2026 $0.0₆432
+2.91%
$-- $0
May 3, 2026 $0.0₆42
+0.00%
$-- $0
Oct 6, 2025 $0.0₅558
+1.38%
$-- $0.001
Oct 5, 2025 $0.0₅55
-14.23%
$55,049 $0.001
Oct 4, 2025 $0.0₅642
+0.40%
$64,173 $0
Sep 30, 2025 $0.0₅64
-1.86%
$-- $0
Sep 27, 2025 $0.0₅62
-1.46%
$-- $0
Sep 26, 2025 $0.0₅627
+0.15%
$62,927 $0
Sep 15, 2025 $0.0₅93
-0.18%
$-- $0
Sep 14, 2025 $0.0₅932
-18.47%
$93,190 $2
Sep 13, 2025 $0.0000113
+21.37%
$112,948 $5
Sep 11, 2025 $0.0₅688
-0.16%
$68,785 $0
Sep 10, 2025 $0.0₅688
+13.81%
$68,824 $0
Sep 5, 2025 $0.0₅522
+0.23%
$52,227 $0
Aug 29, 2025 $0.0₅463
-0.85%
$-- $0
Aug 28, 2025 $0.0₅465
-4.48%
$46,490 $0
Aug 27, 2025 $0.0₅495
+7.00%
$48,046 $1
Aug 26, 2025 $0.0₅462
+1.63%
$46,308 $0
Aug 19, 2025 $0.0₅583
-2.04%
$58,292 $0
Aug 18, 2025 $0.0₅595
-0.03%
$59,516 $1
Aug 11, 2025 $0.0₅549
-4.73%
$54,891 $0
Aug 3, 2025 $0.0₅462
+1.34%
$46,174 $0
Jul 26, 2025 $0.0₅673
+5.56%
$67,253 $0