Cetus Historical Data

CETUS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0297
-0.96%
$ 10.01 million $ 9.78 million
Dec 4, 2 AM $ 0.03
+0.23%
$ 10.1 million $ 9.8 million
Dec 4, 1 AM $ 0.0299
+0.19%
$ 10.08 million $ 9.86 million
Dec 4, 12 AM $ 0.0299
-0.39%
$ 10.07 million $ 9.85 million
Dec 3, 11 PM $ 0.03
-0.31%
$ 10.11 million $ 9.85 million
Dec 3, 10 PM $ 0.0301
+0.59%
$ 10.13 million $ 9.93 million
Dec 3, 9 PM $ 0.0299
+1.26%
$ 10.07 million $ 9.91 million
Dec 3, 8 PM $ 0.0295
-0.08%
$ 9.94 million $ 9.92 million
Dec 3, 7 PM $ 0.0295
+0.24%
$ 9.95 million $ 9.92 million
Dec 3, 6 PM $ 0.0295
-0.88%
$ 9.93 million $ 10.07 million
Dec 3, 5 PM $ 0.0297
+0.74%
$ 10.01 million $ 10.09 million
Dec 3, 4 PM $ 0.0295
+0.92%
$ 9.95 million $ 10.05 million
Dec 3, 3 PM $ 0.0292
+0.21%
$ 9.85 million $ 10.3 million
Dec 3, 2 PM $ 0.0292
-1.72%
$ 9.84 million $ 10.51 million
Dec 3, 1 PM $ 0.0297
-0.08%
$ 10.01 million $ 10.05 million
Dec 3, 12 PM $ 0.0297
-0.89%
$ 10.01 million $ 9.97 million
Dec 3, 11 AM $ 0.03
-0.34%
$ 10.1 million $ 9.8 million
Dec 3, 10 AM $ 0.0301
-0.96%
$ 10.13 million $ 10.01 million
Dec 3, 9 AM $ 0.0304
-2.60%
$ 10.23 million $ 9.78 million
Dec 3, 8 AM $ 0.0312
+1.93%
$ 10.52 million $ 9.19 million
Dec 3, 7 AM $ 0.0306
-0.41%
$ 10.3 million $ 8.33 million
Dec 3, 6 AM $ 0.0307
+1.25%
$ 10.34 million $ 7.78 million
Dec 3, 5 AM $ 0.0303
+2.42%
$ 10.24 million $ 7.24 million
Dec 3, 4 AM $ 0.0296
+2.26%
$ 9.97 million $ 6.29 million
Dec 3, 3 AM $ 0.0289
+0.22%
$ 9.76 million $ 5.93 million
Dec 3, 2 AM $ 0.0289
+1.14%
$ 9.72 million $ 5.87 million
Dec 3, 1 AM $ 0.0286
+0.32%
$ 9.62 million $ 5.79 million
Dec 3, 12 AM $ 0.0285
+0.48%
$ 9.59 million $ 5.91 million
Dec 2, 11 PM $ 0.0283
+0.07%
$ 9.55 million $ 5.92 million
Dec 2, 10 PM $ 0.0283
+1.07%
$ 9.54 million $ 5.83 million
Dec 2, 9 PM $ 0.028
-0.09%
$ 9.43 million $ 5.86 million
Dec 2, 8 PM $ 0.028
-0.53%
$ 9.45 million $ 5.89 million
Dec 2, 7 PM $ 0.0282
+0.11%
$ 9.5 million $ 5.94 million
Dec 2, 6 PM $ 0.0282
-0.05%
$ 9.49 million $ 5.8 million
Dec 2, 5 PM $ 0.0282
-0.15%
$ 9.5 million $ 5.8 million
Dec 2, 4 PM $ 0.0282
-0.37%
$ 9.5 million $ 5.91 million
Dec 2, 3 PM $ 0.0283
+3.80%
$ 9.54 million $ 6.52 million
Dec 2, 2 PM $ 0.0273
+2.51%
$ 9.19 million $ 7.22 million
Dec 2, 1 PM $ 0.0266
+1.10%
$ 8.97 million $ 7.5 million
Dec 2, 12 PM $ 0.0263
-0.61%
$ 8.87 million $ 8.11 million
Dec 2, 11 AM $ 0.0265
-0.01%
$ 8.91 million $ 8.52 million
Dec 2, 10 AM $ 0.0265
+0.96%
$ 8.92 million $ 8.44 million
Dec 2, 9 AM $ 0.0262
-0.02%
$ 8.84 million $ 8.6 million
Dec 2, 8 AM $ 0.0262
-1.02%
$ 8.84 million $ 8.86 million
Dec 2, 7 AM $ 0.0265
+0.22%
$ 8.93 million $ 9.12 million
Dec 2, 6 AM $ 0.0264
+1.06%
$ 8.91 million $ 9.95 million
Dec 2, 5 AM $ 0.0262
+0.20%
$ 8.82 million $ 10.24 million
Dec 2, 4 AM $ 0.0261
+0.30%
$ 8.82 million $ 10.72 million
Dec 2, 3 AM $ 0.026
+0.07%
$ 8.77 million $ 11.24 million
Dec 2, 2 AM $ 0.026
-0.24%
$ 8.77 million $ 11.74 million