Cetus Historical Data

CETUS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0278
-0.65%
$ 9.36 million $ 4.36 million
Dec 6, 3 AM $ 0.028
+0.28%
$ 9.42 million $ 4.43 million
Dec 6, 2 AM $ 0.0279
+0.42%
$ 9.4 million $ 4.5 million
Dec 6, 1 AM $ 0.0278
-0.36%
$ 9.36 million $ 4.58 million
Dec 6, 12 AM $ 0.0279
-0.37%
$ 9.39 million $ 4.66 million
Dec 5, 11 PM $ 0.028
-0.08%
$ 9.43 million $ 4.74 million
Dec 5, 10 PM $ 0.028
+1.38%
$ 9.43 million $ 4.76 million
Dec 5, 9 PM $ 0.0276
+1.07%
$ 9.3 million $ 4.76 million
Dec 5, 8 PM $ 0.0273
-0.93%
$ 9.21 million $ 4.63 million
Dec 5, 7 PM $ 0.0276
+1.00%
$ 9.3 million $ 4.72 million
Dec 5, 6 PM $ 0.0273
-1.45%
$ 9.2 million $ 4.8 million
Dec 5, 5 PM $ 0.0277
-0.43%
$ 9.34 million $ 4.81 million
Dec 5, 4 PM $ 0.0278
-3.75%
$ 9.38 million $ 4.65 million
Dec 5, 3 PM $ 0.0289
+0.63%
$ 9.74 million $ 4.31 million
Dec 5, 2 PM $ 0.0287
-0.71%
$ 9.68 million $ 4.04 million
Dec 5, 1 PM $ 0.0289
-1.16%
$ 9.75 million $ 3.94 million
Dec 5, 12 PM $ 0.0293
+0.48%
$ 9.86 million $ 3.59 million
Dec 5, 11 AM $ 0.0291
-0.31%
$ 9.81 million $ 3.6 million
Dec 5, 10 AM $ 0.0292
+1.38%
$ 9.84 million $ 3.59 million
Dec 5, 9 AM $ 0.0288
-2.20%
$ 9.71 million $ 3.55 million
Dec 5, 8 AM $ 0.0295
-0.18%
$ 9.93 million $ 3.43 million
Dec 5, 7 AM $ 0.0295
+0.51%
$ 9.95 million $ 3.48 million
Dec 5, 6 AM $ 0.0294
+0.86%
$ 9.89 million $ 3.48 million
Dec 5, 5 AM $ 0.0291
-0.22%
$ 9.81 million $ 3.51 million
Dec 5, 4 AM $ 0.0292
-0.42%
$ 9.85 million $ 3.53 million
Dec 5, 3 AM $ 0.0293
-0.17%
$ 9.87 million $ 3.5 million
Dec 5, 2 AM $ 0.0294
+0.32%
$ 9.89 million $ 3.53 million
Dec 5, 1 AM $ 0.0293
+0.17%
$ 9.86 million $ 3.53 million
Dec 5, 12 AM $ 0.0292
+0.38%
$ 9.85 million $ 3.58 million
Dec 4, 11 PM $ 0.0291
+0.27%
$ 9.81 million $ 3.64 million
Dec 4, 10 PM $ 0.029
+0.45%
$ 9.78 million $ 3.7 million
Dec 4, 9 PM $ 0.0289
-1.03%
$ 9.75 million $ 3.79 million
Dec 4, 8 PM $ 0.0292
+0.51%
$ 9.84 million $ 3.8 million
Dec 4, 7 PM $ 0.029
-0.30%
$ 9.78 million $ 4.07 million
Dec 4, 6 PM $ 0.0291
-0.11%
$ 9.82 million $ 3.95 million
Dec 4, 5 PM $ 0.0292
-0.21%
$ 9.83 million $ 4.03 million
Dec 4, 4 PM $ 0.0292
-0.69%
$ 9.85 million $ 4.18 million
Dec 4, 3 PM $ 0.0294
+2.03%
$ 9.92 million $ 4.36 million
Dec 4, 2 PM $ 0.0288
-0.64%
$ 9.72 million $ 4.5 million
Dec 4, 1 PM $ 0.029
-0.89%
$ 9.78 million $ 5.15 million
Dec 4, 12 PM $ 0.0293
-0.63%
$ 9.87 million $ 5.26 million
Dec 4, 11 AM $ 0.0295
+0.25%
$ 9.93 million $ 5.46 million
Dec 4, 10 AM $ 0.0294
-0.62%
$ 9.91 million $ 5.59 million
Dec 4, 9 AM $ 0.0296
+0.75%
$ 9.97 million $ 5.85 million
Dec 4, 8 AM $ 0.0294
-0.49%
$ 9.89 million $ 6.51 million
Dec 4, 7 AM $ 0.0295
-0.03%
$ 9.94 million $ 7.32 million
Dec 4, 6 AM $ 0.0295
+0.57%
$ 9.95 million $ 7.95 million
Dec 4, 5 AM $ 0.0293
-0.62%
$ 9.89 million $ 8.51 million
Dec 4, 4 AM $ 0.0295
-0.55%
$ 9.95 million $ 9.42 million
Dec 4, 3 AM $ 0.0297
-0.96%
$ 10.01 million $ 9.78 million