Cetus Historical Data

CETUS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0296
+0.66%
$ 9.97 million $ 4.72 million
Dec 8, 4 AM $ 0.0294
+1.50%
$ 9.9 million $ 4.71 million
Dec 8, 3 AM $ 0.029
+0.45%
$ 9.76 million $ 4.6 million
Dec 8, 2 AM $ 0.0288
+0.62%
$ 9.71 million $ 4.67 million
Dec 8, 1 AM $ 0.0286
+1.45%
$ 9.65 million $ 4.64 million
Dec 8, 12 AM $ 0.0282
-0.02%
$ 9.51 million $ 4.55 million
Dec 7, 11 PM $ 0.0282
+0.15%
$ 9.51 million $ 4.54 million
Dec 7, 10 PM $ 0.0282
-1.21%
$ 9.5 million $ 4.47 million
Dec 7, 9 PM $ 0.0285
-2.78%
$ 9.61 million $ 4.17 million
Dec 7, 8 PM $ 0.0294
+0.28%
$ 9.89 million $ 4.16 million
Dec 7, 7 PM $ 0.0293
+0.18%
$ 9.86 million $ 4.12 million
Dec 7, 6 PM $ 0.0292
+0.39%
$ 9.85 million $ 4.25 million
Dec 7, 5 PM $ 0.0291
+2.59%
$ 9.81 million $ 4.19 million
Dec 7, 4 PM $ 0.0284
-0.81%
$ 9.56 million $ 3.75 million
Dec 7, 3 PM $ 0.0286
+3.25%
$ 9.64 million $ 3.66 million
Dec 7, 2 PM $ 0.0277
-2.79%
$ 9.33 million $ 3.46 million
Dec 7, 1 PM $ 0.0285
-1.24%
$ 9.6 million $ 3.24 million
Dec 7, 12 PM $ 0.0288
+0.49%
$ 9.72 million $ 3.17 million
Dec 7, 11 AM $ 0.0287
-0.02%
$ 9.67 million $ 3.16 million
Dec 7, 10 AM $ 0.0287
+0.35%
$ 9.68 million $ 3.16 million
Dec 7, 9 AM $ 0.0286
-0.79%
$ 9.65 million $ 3.13 million
Dec 7, 8 AM $ 0.0288
-0.14%
$ 9.72 million $ 3.12 million
Dec 7, 7 AM $ 0.0289
-0.77%
$ 9.74 million $ 3.08 million
Dec 7, 6 AM $ 0.0291
+0.28%
$ 9.81 million $ 3.02 million
Dec 7, 5 AM $ 0.029
+1.05%
$ 9.78 million $ 2.98 million
Dec 7, 4 AM $ 0.0287
-0.76%
$ 9.68 million $ 2.91 million
Dec 7, 3 AM $ 0.029
+0.18%
$ 9.76 million $ 2.9 million
Dec 7, 2 AM $ 0.0289
+0.16%
$ 9.74 million $ 2.78 million
Dec 7, 1 AM $ 0.0289
-0.70%
$ 9.73 million $ 2.74 million
Dec 7, 12 AM $ 0.0291
+0.80%
$ 9.79 million $ 2.72 million
Dec 6, 11 PM $ 0.0288
+0.49%
$ 9.71 million $ 2.65 million
Dec 6, 10 PM $ 0.0287
-0.32%
$ 9.67 million $ 2.63 million
Dec 6, 9 PM $ 0.0288
+0.43%
$ 9.7 million $ 2.65 million
Dec 6, 8 PM $ 0.0287
+0.02%
$ 9.66 million $ 2.74 million
Dec 6, 7 PM $ 0.0287
-1.07%
$ 9.66 million $ 2.78 million
Dec 6, 6 PM $ 0.029
+0.65%
$ 9.76 million $ 2.69 million
Dec 6, 5 PM $ 0.0288
+0.92%
$ 9.7 million $ 2.7 million
Dec 6, 4 PM $ 0.0285
+1.01%
$ 9.61 million $ 2.84 million
Dec 6, 3 PM $ 0.0282
-0.19%
$ 9.52 million $ 3.29 million
Dec 6, 2 PM $ 0.0283
+0.52%
$ 9.54 million $ 3.61 million
Dec 6, 1 PM $ 0.0282
+0.13%
$ 9.49 million $ 3.75 million
Dec 6, 12 PM $ 0.0281
+0.54%
$ 9.47 million $ 3.88 million
Dec 6, 11 AM $ 0.028
+0.40%
$ 9.42 million $ 3.88 million
Dec 6, 10 AM $ 0.0279
-0.18%
$ 9.39 million $ 3.94 million
Dec 6, 9 AM $ 0.0279
+0.44%
$ 9.41 million $ 4.01 million
Dec 6, 8 AM $ 0.0278
-0.21%
$ 9.36 million $ 4.23 million
Dec 6, 7 AM $ 0.0278
+0.26%
$ 9.38 million $ 4.28 million
Dec 6, 6 AM $ 0.0278
+0.38%
$ 9.36 million $ 4.31 million
Dec 6, 5 AM $ 0.0277
-0.41%
$ 9.32 million $ 4.32 million
Dec 6, 4 AM $ 0.0278
-0.65%
$ 9.36 million $ 4.36 million