Cetus Historical Data

CETUS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0298
-0.51%
$ 10.04 million $ 3.89 million
Dec 10, 5 AM $ 0.0299
-0.09%
$ 10.09 million $ 3.92 million
Dec 10, 4 AM $ 0.03
+0.26%
$ 10.1 million $ 3.95 million
Dec 10, 3 AM $ 0.0299
+0.23%
$ 10.07 million $ 3.95 million
Dec 10, 2 AM $ 0.0298
-0.06%
$ 10.05 million $ 3.89 million
Dec 10, 1 AM $ 0.0298
-0.77%
$ 10.06 million $ 3.87 million
Dec 10, 12 AM $ 0.0301
-0.48%
$ 10.13 million $ 3.87 million
Dec 9, 11 PM $ 0.0302
-0.24%
$ 10.18 million $ 3.88 million
Dec 9, 10 PM $ 0.0303
+0.79%
$ 10.21 million $ 3.83 million
Dec 9, 9 PM $ 0.0301
-0.98%
$ 10.13 million $ 3.8 million
Dec 9, 8 PM $ 0.0303
-1.04%
$ 10.23 million $ 3.78 million
Dec 9, 7 PM $ 0.0307
-0.76%
$ 10.33 million $ 3.92 million
Dec 9, 6 PM $ 0.0309
-0.36%
$ 10.41 million $ 3.92 million
Dec 9, 5 PM $ 0.031
-0.41%
$ 10.45 million $ 3.92 million
Dec 9, 4 PM $ 0.0311
+1.79%
$ 10.49 million $ 3.77 million
Dec 9, 3 PM $ 0.0306
+3.98%
$ 10.31 million $ 3.65 million
Dec 9, 2 PM $ 0.0294
-0.06%
$ 9.91 million $ 3.5 million
Dec 9, 1 PM $ 0.0294
-0.47%
$ 9.92 million $ 3.67 million
Dec 9, 12 PM $ 0.0296
+1.05%
$ 9.97 million $ 3.78 million
Dec 9, 11 AM $ 0.0293
+0.64%
$ 9.86 million $ 3.79 million
Dec 9, 10 AM $ 0.0291
+0.13%
$ 9.8 million $ 3.79 million
Dec 9, 9 AM $ 0.029
-1.02%
$ 9.79 million $ 3.7 million
Dec 9, 8 AM $ 0.0293
+0.02%
$ 9.9 million $ 3.7 million
Dec 9, 7 AM $ 0.0293
+1.02%
$ 9.89 million $ 3.69 million
Dec 9, 6 AM $ 0.029
-0.10%
$ 9.79 million $ 3.82 million
Dec 9, 5 AM $ 0.0291
-0.04%
$ 9.8 million $ 3.85 million
Dec 9, 4 AM $ 0.0291
-1.00%
$ 9.8 million $ 3.88 million
Dec 9, 3 AM $ 0.0294
+1.06%
$ 9.9 million $ 3.98 million
Dec 9, 2 AM $ 0.0291
+0.45%
$ 9.8 million $ 3.95 million
Dec 9, 1 AM $ 0.0289
-0.71%
$ 9.75 million $ 3.99 million
Dec 9, 12 AM $ 0.0291
-0.33%
$ 9.82 million $ 4.05 million
Dec 8, 11 PM $ 0.0292
-0.29%
$ 9.86 million $ 4.08 million
Dec 8, 10 PM $ 0.0293
-0.71%
$ 9.89 million $ 4.16 million
Dec 8, 9 PM $ 0.0295
+0.51%
$ 9.96 million $ 4.46 million
Dec 8, 8 PM $ 0.0294
+0.65%
$ 9.9 million $ 4.52 million
Dec 8, 7 PM $ 0.0292
-0.50%
$ 9.84 million $ 4.51 million
Dec 8, 6 PM $ 0.0293
-0.89%
$ 9.89 million $ 4.48 million
Dec 8, 5 PM $ 0.0296
-0.19%
$ 9.98 million $ 4.54 million
Dec 8, 4 PM $ 0.0297
+0.39%
$ 10 million $ 4.93 million
Dec 8, 3 PM $ 0.0296
-1.10%
$ 9.96 million $ 4.86 million
Dec 8, 2 PM $ 0.0299
-0.79%
$ 10.07 million $ 4.86 million
Dec 8, 1 PM $ 0.0301
+0.14%
$ 10.15 million $ 5.02 million
Dec 8, 12 PM $ 0.0301
+0.75%
$ 10.14 million $ 4.97 million
Dec 8, 11 AM $ 0.0299
-0.27%
$ 10.06 million $ 4.93 million
Dec 8, 10 AM $ 0.0299
+0.05%
$ 10.09 million $ 4.9 million
Dec 8, 9 AM $ 0.0299
+0.69%
$ 10.08 million $ 4.89 million
Dec 8, 8 AM $ 0.0297
+0.17%
$ 10.01 million $ 4.81 million
Dec 8, 7 AM $ 0.0297
-0.41%
$ 9.99 million $ 4.83 million
Dec 8, 6 AM $ 0.0298
+0.68%
$ 10.04 million $ 4.75 million
Dec 8, 5 AM $ 0.0296
+0.66%
$ 9.97 million $ 4.72 million