Cetus Historical Data

CETUS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0286
-0.23%
$ 9.65 million $ 4.08 million
Dec 12, 6 AM $ 0.0287
+0.43%
$ 9.68 million $ 4.08 million
Dec 12, 5 AM $ 0.0286
+0.79%
$ 9.63 million $ 3.97 million
Dec 12, 4 AM $ 0.0284
-0.05%
$ 9.56 million $ 3.94 million
Dec 12, 3 AM $ 0.0284
-0.71%
$ 9.56 million $ 4.01 million
Dec 12, 2 AM $ 0.0286
+0.68%
$ 9.63 million $ 4.07 million
Dec 12, 1 AM $ 0.0284
+0.02%
$ 9.57 million $ 4.14 million
Dec 12, 12 AM $ 0.0284
-0.92%
$ 9.56 million $ 4.19 million
Dec 11, 11 PM $ 0.0286
-0.02%
$ 9.65 million $ 4.32 million
Dec 11, 10 PM $ 0.0286
-0.98%
$ 9.65 million $ 4.37 million
Dec 11, 9 PM $ 0.0289
+2.78%
$ 9.75 million $ 4.45 million
Dec 11, 8 PM $ 0.0282
+1.13%
$ 9.49 million $ 4.44 million
Dec 11, 7 PM $ 0.0278
-0.14%
$ 9.38 million $ 4.85 million
Dec 11, 6 PM $ 0.0279
+1.02%
$ 9.39 million $ 5.36 million
Dec 11, 5 PM $ 0.0276
+0.33%
$ 9.3 million $ 5.34 million
Dec 11, 4 PM $ 0.0275
-0.09%
$ 9.27 million $ 5.3 million
Dec 11, 3 PM $ 0.0275
+0.21%
$ 9.28 million $ 5.29 million
Dec 11, 2 PM $ 0.0275
-0.82%
$ 9.26 million $ 5.28 million
Dec 11, 1 PM $ 0.0277
-0.31%
$ 9.33 million $ 5.18 million
Dec 11, 12 PM $ 0.0278
-0.01%
$ 9.36 million $ 5.28 million
Dec 11, 11 AM $ 0.0278
+0.49%
$ 9.36 million $ 5.28 million
Dec 11, 10 AM $ 0.0276
-0.03%
$ 9.32 million $ 5.56 million
Dec 11, 9 AM $ 0.0277
+0.21%
$ 9.32 million $ 5.68 million
Dec 11, 8 AM $ 0.0276
-0.43%
$ 9.3 million $ 5.8 million
Dec 11, 7 AM $ 0.0277
-0.14%
$ 9.34 million $ 5.85 million
Dec 11, 6 AM $ 0.0278
-0.27%
$ 9.35 million $ 5.85 million
Dec 11, 5 AM $ 0.0278
+0.20%
$ 9.38 million $ 5.84 million
Dec 11, 4 AM $ 0.0278
+1.66%
$ 9.36 million $ 5.81 million
Dec 11, 3 AM $ 0.0273
-1.17%
$ 9.21 million $ 5.74 million
Dec 11, 2 AM $ 0.0276
-1.33%
$ 9.32 million $ 5.65 million
Dec 11, 1 AM $ 0.028
-1.09%
$ 9.44 million $ 5.16 million
Dec 11, 12 AM $ 0.0283
-2.30%
$ 9.55 million $ 5.08 million
Dec 10, 11 PM $ 0.029
-1.04%
$ 9.77 million $ 4.97 million
Dec 10, 10 PM $ 0.0293
+0.08%
$ 9.87 million $ 4.93 million
Dec 10, 9 PM $ 0.0293
-2.13%
$ 9.86 million $ 4.86 million
Dec 10, 8 PM $ 0.0299
-0.56%
$ 10.08 million $ 4.75 million
Dec 10, 7 PM $ 0.0301
+1.37%
$ 10.14 million $ 4.48 million
Dec 10, 6 PM $ 0.0297
+0.59%
$ 10 million $ 4.01 million
Dec 10, 5 PM $ 0.0295
+0.36%
$ 9.94 million $ 3.94 million
Dec 10, 4 PM $ 0.0294
+1.11%
$ 9.9 million $ 4.12 million
Dec 10, 3 PM $ 0.0291
-0.10%
$ 9.79 million $ 4.33 million
Dec 10, 2 PM $ 0.0291
+0.32%
$ 9.8 million $ 4.49 million
Dec 10, 1 PM $ 0.029
-0.23%
$ 9.77 million $ 4.46 million
Dec 10, 12 PM $ 0.0291
+0.16%
$ 9.8 million $ 4.35 million
Dec 10, 11 AM $ 0.029
-1.16%
$ 9.78 million $ 4.31 million
Dec 10, 10 AM $ 0.0294
-1.48%
$ 9.9 million $ 4.04 million
Dec 10, 9 AM $ 0.0298
+0.79%
$ 10.04 million $ 4.03 million
Dec 10, 8 AM $ 0.0296
-0.53%
$ 9.96 million $ 3.96 million
Dec 10, 7 AM $ 0.0297
-0.21%
$ 10.02 million $ 3.89 million
Dec 10, 6 AM $ 0.0298
-0.51%
$ 10.04 million $ 3.89 million