Cetus Historical Data

CETUS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0272
+0.08%
$ 9.16 million $ 3.06 million
Dec 14, 6 AM $ 0.0272
-0.22%
$ 9.15 million $ 3.07 million
Dec 14, 5 AM $ 0.0272
-0.59%
$ 9.17 million $ 3.07 million
Dec 14, 4 AM $ 0.0274
-0.51%
$ 9.23 million $ 3.09 million
Dec 14, 3 AM $ 0.0275
-0.58%
$ 9.28 million $ 3.08 million
Dec 14, 2 AM $ 0.0277
-0.01%
$ 9.33 million $ 3.11 million
Dec 14, 1 AM $ 0.0277
+0.10%
$ 9.33 million $ 3.1 million
Dec 14, 12 AM $ 0.0277
+0.02%
$ 9.32 million $ 3.08 million
Dec 13, 11 PM $ 0.0277
+0.36%
$ 9.32 million $ 3.02 million
Dec 13, 10 PM $ 0.0276
+0.25%
$ 9.29 million $ 3.02 million
Dec 13, 9 PM $ 0.0275
-0.40%
$ 9.26 million $ 3.01 million
Dec 13, 8 PM $ 0.0276
-0.28%
$ 9.3 million $ 2.98 million
Dec 13, 7 PM $ 0.0277
+0.24%
$ 9.32 million $ 2.93 million
Dec 13, 6 PM $ 0.0276
-1.27%
$ 9.3 million $ 2.98 million
Dec 13, 5 PM $ 0.028
+0.80%
$ 9.42 million $ 2.7 million
Dec 13, 4 PM $ 0.0277
+0.08%
$ 9.35 million $ 2.66 million
Dec 13, 3 PM $ 0.0277
+0.21%
$ 9.34 million $ 2.95 million
Dec 13, 2 PM $ 0.0277
-0.50%
$ 9.32 million $ 3.28 million
Dec 13, 1 PM $ 0.0278
-0.29%
$ 9.37 million $ 3.41 million
Dec 13, 12 PM $ 0.0279
+0.00%
$ 9.39 million $ 3.43 million
Dec 13, 11 AM $ 0.0279
-0.27%
$ 9.39 million $ 3.47 million
Dec 13, 10 AM $ 0.028
+0.54%
$ 9.42 million $ 3.54 million
Dec 13, 9 AM $ 0.0278
-0.57%
$ 9.37 million $ 3.61 million
Dec 13, 8 AM $ 0.028
+0.66%
$ 9.42 million $ 3.65 million
Dec 13, 7 AM $ 0.0278
+0.72%
$ 9.36 million $ 3.67 million
Dec 13, 6 AM $ 0.0276
-0.24%
$ 9.29 million $ 3.63 million
Dec 13, 5 AM $ 0.0276
-0.90%
$ 9.32 million $ 3.72 million
Dec 13, 4 AM $ 0.0279
+0.67%
$ 9.4 million $ 3.75 million
Dec 13, 3 AM $ 0.0277
+0.19%
$ 9.34 million $ 3.76 million
Dec 13, 2 AM $ 0.0277
+0.55%
$ 9.32 million $ 3.76 million
Dec 13, 1 AM $ 0.0275
-0.14%
$ 9.27 million $ 3.82 million
Dec 13, 12 AM $ 0.0275
+0.02%
$ 9.28 million $ 3.88 million
Dec 12, 11 PM $ 0.0275
-0.17%
$ 9.28 million $ 3.89 million
Dec 12, 10 PM $ 0.0276
+0.79%
$ 9.3 million $ 3.92 million
Dec 12, 9 PM $ 0.0274
+0.61%
$ 9.22 million $ 3.96 million
Dec 12, 8 PM $ 0.0272
+0.17%
$ 9.17 million $ 4.17 million
Dec 12, 7 PM $ 0.0272
-0.54%
$ 9.15 million $ 4.22 million
Dec 12, 6 PM $ 0.0273
+0.84%
$ 9.2 million $ 4.27 million
Dec 12, 5 PM $ 0.0271
+0.70%
$ 9.12 million $ 4.36 million
Dec 12, 4 PM $ 0.0269
-1.33%
$ 9.06 million $ 4.29 million
Dec 12, 3 PM $ 0.0273
-4.38%
$ 9.18 million $ 4.13 million
Dec 12, 2 PM $ 0.0285
-0.45%
$ 9.6 million $ 4 million
Dec 12, 1 PM $ 0.0286
-0.39%
$ 9.65 million $ 4.07 million
Dec 12, 12 PM $ 0.0287
+0.38%
$ 9.68 million $ 4.13 million
Dec 12, 11 AM $ 0.0286
-0.50%
$ 9.65 million $ 4.17 million
Dec 12, 10 AM $ 0.0288
+0.48%
$ 9.7 million $ 4.15 million
Dec 12, 9 AM $ 0.0286
+0.27%
$ 9.64 million $ 4.08 million
Dec 12, 8 AM $ 0.0286
-0.31%
$ 9.62 million $ 4.1 million
Dec 12, 7 AM $ 0.0286
-0.23%
$ 9.65 million $ 4.08 million
Dec 12, 6 AM $ 0.0287
+0.43%
$ 9.68 million $ 4.08 million