Cetus Historical Data

CETUS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0249
+0.46%
$ 8.38 million $ 3.98 million
Dec 16, 7 AM $ 0.0247
-1.24%
$ 8.34 million $ 3.95 million
Dec 16, 6 AM $ 0.0251
+0.83%
$ 8.44 million $ 3.93 million
Dec 16, 5 AM $ 0.0248
+0.51%
$ 8.37 million $ 3.94 million
Dec 16, 4 AM $ 0.0247
-0.60%
$ 8.33 million $ 3.9 million
Dec 16, 3 AM $ 0.0249
+0.62%
$ 8.38 million $ 3.84 million
Dec 16, 2 AM $ 0.0247
+0.56%
$ 8.33 million $ 3.82 million
Dec 16, 1 AM $ 0.0246
-0.75%
$ 8.28 million $ 3.85 million
Dec 16, 12 AM $ 0.0248
-1.49%
$ 8.35 million $ 3.86 million
Dec 15, 11 PM $ 0.0251
+0.88%
$ 8.47 million $ 3.93 million
Dec 15, 10 PM $ 0.0249
+0.09%
$ 8.4 million $ 3.97 million
Dec 15, 9 PM $ 0.0249
+0.44%
$ 8.39 million $ 4.02 million
Dec 15, 8 PM $ 0.0248
-0.39%
$ 8.35 million $ 4.07 million
Dec 15, 7 PM $ 0.0249
+1.11%
$ 8.39 million $ 4.04 million
Dec 15, 6 PM $ 0.0246
-0.03%
$ 8.29 million $ 3.94 million
Dec 15, 5 PM $ 0.0246
-1.11%
$ 8.3 million $ 3.73 million
Dec 15, 4 PM $ 0.0249
-1.40%
$ 8.39 million $ 3.65 million
Dec 15, 3 PM $ 0.0252
-3.40%
$ 8.51 million $ 3.49 million
Dec 15, 2 PM $ 0.0261
-2.07%
$ 8.81 million $ 3.12 million
Dec 15, 1 PM $ 0.0267
-0.94%
$ 8.99 million $ 3.03 million
Dec 15, 12 PM $ 0.0269
+0.14%
$ 9.08 million $ 2.97 million
Dec 15, 11 AM $ 0.0269
-0.15%
$ 9.07 million $ 3.06 million
Dec 15, 10 AM $ 0.0269
-0.10%
$ 9.08 million $ 3.19 million
Dec 15, 9 AM $ 0.027
-0.06%
$ 9.09 million $ 3.26 million
Dec 15, 8 AM $ 0.027
+0.25%
$ 9.09 million $ 3.28 million
Dec 15, 7 AM $ 0.0269
-0.94%
$ 9.07 million $ 3.32 million
Dec 15, 6 AM $ 0.0272
-0.16%
$ 9.16 million $ 3.36 million
Dec 15, 5 AM $ 0.0272
+0.39%
$ 9.17 million $ 3.4 million
Dec 15, 4 AM $ 0.0271
+0.87%
$ 9.14 million $ 3.39 million
Dec 15, 3 AM $ 0.0269
-0.43%
$ 9.06 million $ 3.41 million
Dec 15, 2 AM $ 0.027
+0.21%
$ 9.1 million $ 3.4 million
Dec 15, 1 AM $ 0.0269
+1.49%
$ 9.08 million $ 3.36 million
Dec 15, 12 AM $ 0.0265
+0.13%
$ 8.94 million $ 3.34 million
Dec 14, 11 PM $ 0.0265
+0.14%
$ 8.94 million $ 3.3 million
Dec 14, 10 PM $ 0.0265
+0.20%
$ 8.93 million $ 3.25 million
Dec 14, 9 PM $ 0.0264
-0.63%
$ 8.91 million $ 3.24 million
Dec 14, 8 PM $ 0.0266
-0.44%
$ 8.97 million $ 3.23 million
Dec 14, 7 PM $ 0.0267
-0.36%
$ 9.01 million $ 3.26 million
Dec 14, 6 PM $ 0.0268
+0.65%
$ 9.04 million $ 3.22 million
Dec 14, 5 PM $ 0.0266
-0.91%
$ 8.98 million $ 3.55 million
Dec 14, 4 PM $ 0.0269
+0.16%
$ 9.06 million $ 3.62 million
Dec 14, 3 PM $ 0.0268
+0.06%
$ 9.05 million $ 3.57 million
Dec 14, 2 PM $ 0.0268
-1.13%
$ 9.04 million $ 3.52 million
Dec 14, 1 PM $ 0.0271
-0.19%
$ 9.15 million $ 3.45 million
Dec 14, 12 PM $ 0.0272
+0.80%
$ 9.16 million $ 3.42 million
Dec 14, 11 AM $ 0.027
-0.66%
$ 9.09 million $ 3.34 million
Dec 14, 10 AM $ 0.0272
-0.20%
$ 9.15 million $ 3.18 million
Dec 14, 9 AM $ 0.0272
+0.38%
$ 9.17 million $ 3.1 million
Dec 14, 8 AM $ 0.0271
-0.26%
$ 9.13 million $ 3.07 million
Dec 14, 7 AM $ 0.0272
+0.08%
$ 9.16 million $ 3.06 million