Cetus Historical Data

CETUS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0226
-0.35%
$ 21.41 million $ 3.04 million
May 28, 7 AM $ 0.0227
+1.19%
$ 21.49 million $ 3 million
May 28, 6 AM $ 0.0224
-0.21%
$ 21.23 million $ 2.96 million
May 28, 5 AM $ 0.0224
-0.27%
$ 21.28 million $ 2.9 million
May 28, 4 AM $ 0.0225
+0.21%
$ 21.34 million $ 2.77 million
May 28, 3 AM $ 0.0225
-3.42%
$ 21.29 million $ 2.69 million
May 28, 2 AM $ 0.0233
-0.38%
$ 22.04 million $ 2.49 million
May 28, 1 AM $ 0.0233
-0.43%
$ 22.13 million $ 2.5 million
May 28, 12 AM $ 0.0234
-0.10%
$ 22.22 million $ 2.45 million
May 27, 11 PM $ 0.0235
+0.18%
$ 22.25 million $ 2.45 million
May 27, 10 PM $ 0.0234
-0.11%
$ 22.21 million $ 2.45 million
May 27, 9 PM $ 0.0235
-2.62%
$ 22.23 million $ 2.41 million
May 27, 8 PM $ 0.0241
+0.74%
$ 22.83 million $ 2.38 million
May 27, 7 PM $ 0.0239
-0.06%
$ 22.66 million $ 2.4 million
May 27, 6 PM $ 0.0239
+0.27%
$ 22.67 million $ 2.4 million
May 27, 5 PM $ 0.0239
-1.66%
$ 22.61 million $ 2.39 million
May 27, 4 PM $ 0.0243
-0.06%
$ 23 million $ 2.44 million
May 27, 3 PM $ 0.0243
+0.76%
$ 23.01 million $ 2.47 million
May 27, 2 PM $ 0.0241
-0.02%
$ 22.83 million $ 2.5 million
May 27, 1 PM $ 0.0241
-0.22%
$ 22.84 million $ 2.57 million
May 27, 12 PM $ 0.0241
+0.54%
$ 22.89 million $ 2.55 million
May 27, 11 AM $ 0.024
+0.08%
$ 22.77 million $ 2.57 million
May 27, 10 AM $ 0.024
+0.33%
$ 22.75 million $ 2.59 million
May 27, 9 AM $ 0.0239
-0.58%
$ 22.67 million $ 2.64 million
May 27, 8 AM $ 0.0241
-0.63%
$ 22.81 million $ 2.65 million
May 27, 7 AM $ 0.0242
+0.12%
$ 22.95 million $ 2.68 million
May 27, 6 AM $ 0.0242
-0.18%
$ 22.93 million $ 2.74 million
May 27, 5 AM $ 0.0242
+0.47%
$ 22.97 million $ 2.8 million
May 27, 4 AM $ 0.0241
+0.12%
$ 22.86 million $ 2.83 million
May 27, 3 AM $ 0.0241
-0.26%
$ 22.83 million $ 2.81 million
May 27, 2 AM $ 0.0241
-0.54%
$ 22.89 million $ 2.82 million
May 27, 1 AM $ 0.0243
-0.79%
$ 23.01 million $ 2.83 million
May 27, 12 AM $ 0.0245
+1.15%
$ 23.2 million $ 2.88 million
May 26, 11 PM $ 0.0242
+0.39%
$ 22.93 million $ 2.92 million
May 26, 10 PM $ 0.0241
+0.24%
$ 22.84 million $ 2.95 million
May 26, 9 PM $ 0.024
-0.82%
$ 22.79 million $ 2.99 million
May 26, 8 PM $ 0.0242
-0.69%
$ 22.98 million $ 3.01 million
May 26, 7 PM $ 0.0244
+0.02%
$ 23.14 million $ 3.01 million
May 26, 6 PM $ 0.0244
-0.02%
$ 23.13 million $ 3.02 million
May 26, 5 PM $ 0.0244
-0.91%
$ 23.14 million $ 3.02 million
May 26, 4 PM $ 0.0246
-0.50%
$ 23.35 million $ 2.95 million
May 26, 3 PM $ 0.0248
-1.12%
$ 23.47 million $ 2.91 million
May 26, 2 PM $ 0.025
-0.57%
$ 23.73 million $ 2.86 million
May 26, 1 PM $ 0.0252
+0.07%
$ 23.87 million $ 2.78 million
May 26, 12 PM $ 0.0252
-0.45%
$ 23.85 million $ 2.74 million
May 26, 11 AM $ 0.0253
-0.08%
$ 23.96 million $ 2.71 million
May 26, 10 AM $ 0.0253
+1.94%
$ 23.98 million $ 2.67 million
May 26, 9 AM $ 0.0248
-0.03%
$ 23.52 million $ 2.61 million
May 26, 8 AM $ 0.0248
-0.35%
$ 23.53 million $ 2.6 million
May 26, 7 AM $ 0.0249
-0.50%
$ 23.61 million $ 2.57 million