Cetus Historical Data

CETUS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0234
+0.32%
$ 7.88 million $ 4.33 million
Dec 18, 8 AM $ 0.0233
+0.66%
$ 7.85 million $ 4.33 million
Dec 18, 7 AM $ 0.0232
+0.33%
$ 7.8 million $ 4.27 million
Dec 18, 6 AM $ 0.0231
+0.28%
$ 7.78 million $ 4.23 million
Dec 18, 5 AM $ 0.023
-1.45%
$ 7.75 million $ 4.19 million
Dec 18, 4 AM $ 0.0234
+0.41%
$ 7.87 million $ 4.21 million
Dec 18, 3 AM $ 0.0233
-1.04%
$ 7.84 million $ 4.23 million
Dec 18, 2 AM $ 0.0235
+0.39%
$ 7.92 million $ 4.25 million
Dec 18, 1 AM $ 0.0234
-1.13%
$ 7.89 million $ 4.13 million
Dec 18, 12 AM $ 0.0237
+0.03%
$ 7.98 million $ 4.09 million
Dec 17, 11 PM $ 0.0237
-0.93%
$ 7.98 million $ 4.08 million
Dec 17, 10 PM $ 0.0239
+1.06%
$ 8.05 million $ 3.97 million
Dec 17, 9 PM $ 0.0236
-0.55%
$ 7.97 million $ 3.94 million
Dec 17, 8 PM $ 0.0238
-0.23%
$ 8.01 million $ 3.94 million
Dec 17, 7 PM $ 0.0238
+0.96%
$ 8.03 million $ 3.99 million
Dec 17, 6 PM $ 0.0236
-1.78%
$ 7.95 million $ 3.93 million
Dec 17, 5 PM $ 0.024
-1.03%
$ 8.1 million $ 3.79 million
Dec 17, 4 PM $ 0.0243
-2.33%
$ 8.18 million $ 3.7 million
Dec 17, 3 PM $ 0.0249
-2.32%
$ 8.38 million $ 3.4 million
Dec 17, 2 PM $ 0.0254
+1.28%
$ 8.58 million $ 3.29 million
Dec 17, 1 PM $ 0.0251
+0.79%
$ 8.47 million $ 3.12 million
Dec 17, 12 PM $ 0.0249
+0.21%
$ 8.4 million $ 3.22 million
Dec 17, 11 AM $ 0.0249
+0.37%
$ 8.38 million $ 3.09 million
Dec 17, 10 AM $ 0.0248
-0.34%
$ 8.35 million $ 3.08 million
Dec 17, 9 AM $ 0.0249
+0.07%
$ 8.38 million $ 3.12 million
Dec 17, 8 AM $ 0.0249
-0.61%
$ 8.37 million $ 3.11 million
Dec 17, 7 AM $ 0.025
+0.39%
$ 8.43 million $ 3.15 million
Dec 17, 6 AM $ 0.0249
+0.46%
$ 8.39 million $ 3.15 million
Dec 17, 5 AM $ 0.0248
-0.25%
$ 8.36 million $ 3.14 million
Dec 17, 4 AM $ 0.0249
-0.80%
$ 8.38 million $ 3.14 million
Dec 17, 3 AM $ 0.0251
-0.47%
$ 8.44 million $ 3.17 million
Dec 17, 2 AM $ 0.0252
-0.10%
$ 8.48 million $ 3.22 million
Dec 17, 1 AM $ 0.0252
-0.04%
$ 8.49 million $ 3.21 million
Dec 17, 12 AM $ 0.0252
-0.73%
$ 8.5 million $ 3.23 million
Dec 16, 11 PM $ 0.0254
-0.17%
$ 8.56 million $ 3.26 million
Dec 16, 10 PM $ 0.0254
-0.29%
$ 8.58 million $ 3.26 million
Dec 16, 9 PM $ 0.0255
+0.02%
$ 8.6 million $ 3.25 million
Dec 16, 8 PM $ 0.0255
+0.22%
$ 8.6 million $ 3.24 million
Dec 16, 7 PM $ 0.0255
-0.37%
$ 8.58 million $ 3.3 million
Dec 16, 6 PM $ 0.0255
+1.19%
$ 8.61 million $ 3.39 million
Dec 16, 5 PM $ 0.0252
-0.83%
$ 8.51 million $ 3.59 million
Dec 16, 4 PM $ 0.0255
-0.79%
$ 8.58 million $ 3.71 million
Dec 16, 3 PM $ 0.0257
+1.12%
$ 8.65 million $ 3.76 million
Dec 16, 2 PM $ 0.0254
+0.67%
$ 8.55 million $ 4.11 million
Dec 16, 1 PM $ 0.0252
-0.63%
$ 8.49 million $ 4.14 million
Dec 16, 12 PM $ 0.0254
-0.35%
$ 8.55 million $ 4.09 million
Dec 16, 11 AM $ 0.0255
+0.40%
$ 8.58 million $ 4.03 million
Dec 16, 10 AM $ 0.0254
+1.77%
$ 8.54 million $ 4.03 million
Dec 16, 9 AM $ 0.0249
+0.25%
$ 8.4 million $ 3.98 million
Dec 16, 8 AM $ 0.0249
+0.46%
$ 8.38 million $ 3.98 million