Cetus Historical Data

CETUS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.024
-0.76%
$ 8.08 million $ 3.97 million
Dec 20, 9 AM $ 0.0242
-0.29%
$ 8.15 million $ 4.12 million
Dec 20, 8 AM $ 0.0242
-0.07%
$ 8.17 million $ 4.14 million
Dec 20, 7 AM $ 0.0243
+0.85%
$ 8.18 million $ 4.19 million
Dec 20, 6 AM $ 0.0241
-0.20%
$ 8.11 million $ 4.48 million
Dec 20, 5 AM $ 0.0241
+0.19%
$ 8.12 million $ 4.54 million
Dec 20, 4 AM $ 0.0241
-0.74%
$ 8.11 million $ 4.52 million
Dec 20, 3 AM $ 0.0242
+0.06%
$ 8.17 million $ 4.51 million
Dec 20, 2 AM $ 0.0242
-0.11%
$ 8.16 million $ 4.75 million
Dec 20, 1 AM $ 0.0243
-0.26%
$ 8.17 million $ 4.8 million
Dec 20, 12 AM $ 0.0243
-0.16%
$ 8.19 million $ 4.8 million
Dec 19, 11 PM $ 0.0244
-0.31%
$ 8.21 million $ 4.77 million
Dec 19, 10 PM $ 0.0244
+0.57%
$ 8.23 million $ 4.78 million
Dec 19, 9 PM $ 0.0243
-0.77%
$ 8.19 million $ 4.77 million
Dec 19, 8 PM $ 0.0245
+0.17%
$ 8.25 million $ 4.85 million
Dec 19, 7 PM $ 0.0244
+1.91%
$ 8.24 million $ 4.89 million
Dec 19, 6 PM $ 0.024
+0.53%
$ 8.08 million $ 5.06 million
Dec 19, 5 PM $ 0.0239
-1.11%
$ 8.04 million $ 5.09 million
Dec 19, 4 PM $ 0.0241
+0.79%
$ 8.13 million $ 5.38 million
Dec 19, 3 PM $ 0.0239
+0.05%
$ 8.06 million $ 5.29 million
Dec 19, 2 PM $ 0.0239
+0.81%
$ 8.05 million $ 5.11 million
Dec 19, 1 PM $ 0.0237
+0.10%
$ 8 million $ 5.14 million
Dec 19, 12 PM $ 0.0237
-0.26%
$ 7.99 million $ 5.28 million
Dec 19, 11 AM $ 0.0238
+0.95%
$ 8.01 million $ 5.27 million
Dec 19, 10 AM $ 0.0235
+0.21%
$ 7.93 million $ 5.19 million
Dec 19, 9 AM $ 0.0235
-0.56%
$ 7.91 million $ 5.07 million
Dec 19, 8 AM $ 0.0236
+0.32%
$ 7.96 million $ 5.07 million
Dec 19, 7 AM $ 0.0235
+0.61%
$ 7.94 million $ 5.07 million
Dec 19, 6 AM $ 0.0234
+0.89%
$ 7.89 million $ 4.83 million
Dec 19, 5 AM $ 0.0232
-0.11%
$ 7.82 million $ 4.84 million
Dec 19, 4 AM $ 0.0232
+0.41%
$ 7.82 million $ 4.83 million
Dec 19, 3 AM $ 0.0231
+3.08%
$ 7.79 million $ 4.76 million
Dec 19, 2 AM $ 0.0224
+0.96%
$ 7.56 million $ 4.49 million
Dec 19, 1 AM $ 0.0222
-0.32%
$ 7.49 million $ 4.54 million
Dec 19, 12 AM $ 0.0223
-0.11%
$ 7.51 million $ 4.54 million
Dec 18, 11 PM $ 0.0223
-0.03%
$ 7.52 million $ 4.58 million
Dec 18, 10 PM $ 0.0223
-0.01%
$ 7.52 million $ 4.69 million
Dec 18, 9 PM $ 0.0223
+1.77%
$ 7.52 million $ 4.68 million
Dec 18, 8 PM $ 0.0219
+0.32%
$ 7.39 million $ 4.6 million
Dec 18, 7 PM $ 0.0219
-2.03%
$ 7.37 million $ 4.51 million
Dec 18, 6 PM $ 0.0223
-1.71%
$ 7.52 million $ 4.26 million
Dec 18, 5 PM $ 0.0227
-3.71%
$ 7.66 million $ 4.27 million
Dec 18, 4 PM $ 0.0236
-0.91%
$ 7.95 million $ 3.95 million
Dec 18, 3 PM $ 0.0238
+0.70%
$ 8.02 million $ 4.31 million
Dec 18, 2 PM $ 0.0236
-1.35%
$ 7.97 million $ 4.49 million
Dec 18, 1 PM $ 0.024
+2.61%
$ 8.08 million $ 4.58 million
Dec 18, 12 PM $ 0.0234
-0.02%
$ 7.87 million $ 4.39 million
Dec 18, 11 AM $ 0.0234
+0.02%
$ 7.87 million $ 4.34 million
Dec 18, 10 AM $ 0.0234
-0.11%
$ 7.87 million $ 4.35 million
Dec 18, 9 AM $ 0.0234
+0.32%
$ 7.88 million $ 4.33 million