Cetus Historical Data

CETUS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0235
+0.58%
$ 7.94 million $ 3.54 million
Dec 22, 10 AM $ 0.0234
+0.40%
$ 7.89 million $ 3.74 million
Dec 22, 9 AM $ 0.0233
+0.23%
$ 7.86 million $ 3.74 million
Dec 22, 8 AM $ 0.0233
+0.06%
$ 7.84 million $ 3.78 million
Dec 22, 7 AM $ 0.0233
+0.20%
$ 7.84 million $ 3.84 million
Dec 22, 6 AM $ 0.0232
-0.05%
$ 7.82 million $ 3.87 million
Dec 22, 5 AM $ 0.0232
-0.22%
$ 7.82 million $ 3.82 million
Dec 22, 4 AM $ 0.0233
+0.23%
$ 7.84 million $ 3.82 million
Dec 22, 3 AM $ 0.0232
+0.81%
$ 7.82 million $ 3.95 million
Dec 22, 2 AM $ 0.023
-0.59%
$ 7.76 million $ 3.94 million
Dec 22, 1 AM $ 0.0232
-0.58%
$ 7.81 million $ 3.87 million
Dec 22, 12 AM $ 0.0233
+0.31%
$ 7.85 million $ 3.8 million
Dec 21, 11 PM $ 0.0232
+0.41%
$ 7.83 million $ 3.64 million
Dec 21, 10 PM $ 0.0231
+1.10%
$ 7.8 million $ 3.63 million
Dec 21, 9 PM $ 0.0229
-0.30%
$ 7.71 million $ 3.63 million
Dec 21, 8 PM $ 0.023
-0.36%
$ 7.74 million $ 3.76 million
Dec 21, 7 PM $ 0.023
+0.36%
$ 7.76 million $ 3.71 million
Dec 21, 6 PM $ 0.023
-0.36%
$ 7.74 million $ 3.7 million
Dec 21, 5 PM $ 0.023
+0.35%
$ 7.76 million $ 3.66 million
Dec 21, 4 PM $ 0.023
+0.39%
$ 7.74 million $ 3.64 million
Dec 21, 3 PM $ 0.0229
+0.16%
$ 7.71 million $ 3.6 million
Dec 21, 2 PM $ 0.0228
+0.54%
$ 7.69 million $ 3.53 million
Dec 21, 1 PM $ 0.0227
-2.61%
$ 7.65 million $ 3.55 million
Dec 21, 12 PM $ 0.0233
-0.78%
$ 7.86 million $ 3.5 million
Dec 21, 11 AM $ 0.0235
+0.59%
$ 7.92 million $ 3.35 million
Dec 21, 10 AM $ 0.0234
-1.00%
$ 7.87 million $ 3.17 million
Dec 21, 9 AM $ 0.0236
+0.11%
$ 7.95 million $ 3.16 million
Dec 21, 8 AM $ 0.0236
+0.37%
$ 7.95 million $ 3.04 million
Dec 21, 7 AM $ 0.0235
-0.18%
$ 7.92 million $ 2.97 million
Dec 21, 6 AM $ 0.0235
+0.20%
$ 7.93 million $ 2.95 million
Dec 21, 5 AM $ 0.0235
+0.00%
$ 7.91 million $ 2.93 million
Dec 21, 4 AM $ 0.0235
-0.68%
$ 7.91 million $ 2.96 million
Dec 21, 3 AM $ 0.0236
+0.59%
$ 7.97 million $ 2.89 million
Dec 21, 2 AM $ 0.0235
-0.77%
$ 7.92 million $ 2.87 million
Dec 21, 1 AM $ 0.0237
-0.76%
$ 7.98 million $ 2.89 million
Dec 21, 12 AM $ 0.0239
-0.49%
$ 8.04 million $ 2.93 million
Dec 20, 11 PM $ 0.024
-0.18%
$ 8.08 million $ 2.94 million
Dec 20, 10 PM $ 0.024
+0.63%
$ 8.1 million $ 2.96 million
Dec 20, 9 PM $ 0.0239
-0.83%
$ 8.05 million $ 2.94 million
Dec 20, 8 PM $ 0.0241
+0.05%
$ 8.12 million $ 2.76 million
Dec 20, 7 PM $ 0.0241
-0.15%
$ 8.11 million $ 2.84 million
Dec 20, 6 PM $ 0.0241
+0.20%
$ 8.12 million $ 3.01 million
Dec 20, 5 PM $ 0.0241
+0.07%
$ 8.11 million $ 3.15 million
Dec 20, 4 PM $ 0.024
-0.17%
$ 8.1 million $ 3.3 million
Dec 20, 3 PM $ 0.0241
-0.20%
$ 8.11 million $ 3.48 million
Dec 20, 2 PM $ 0.0241
+0.40%
$ 8.13 million $ 3.72 million
Dec 20, 1 PM $ 0.024
-0.04%
$ 8.1 million $ 3.78 million
Dec 20, 12 PM $ 0.024
-0.20%
$ 8.1 million $ 3.77 million
Dec 20, 11 AM $ 0.0241
+0.41%
$ 8.12 million $ 3.91 million
Dec 20, 10 AM $ 0.024
-0.76%
$ 8.08 million $ 3.97 million