Cetus Historical Data

CETUS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0231
+0.16%
$ 7.77 million $ 4.8 million
Dec 24, 11 AM $ 0.023
-0.26%
$ 7.77 million $ 4.74 million
Dec 24, 10 AM $ 0.0231
+0.10%
$ 7.78 million $ 4.43 million
Dec 24, 9 AM $ 0.0231
+0.36%
$ 7.77 million $ 4.39 million
Dec 24, 8 AM $ 0.023
-0.65%
$ 7.74 million $ 4.31 million
Dec 24, 7 AM $ 0.0231
+0.01%
$ 7.79 million $ 4.12 million
Dec 24, 6 AM $ 0.0231
+0.15%
$ 7.79 million $ 4.08 million
Dec 24, 5 AM $ 0.0231
-0.49%
$ 7.78 million $ 4.07 million
Dec 24, 4 AM $ 0.0232
-0.20%
$ 7.82 million $ 4.06 million
Dec 24, 3 AM $ 0.0232
+0.25%
$ 7.83 million $ 3.98 million
Dec 24, 2 AM $ 0.0232
-1.50%
$ 7.81 million $ 3.94 million
Dec 24, 1 AM $ 0.0235
-0.48%
$ 7.93 million $ 3.92 million
Dec 24, 12 AM $ 0.0237
-0.08%
$ 7.97 million $ 3.95 million
Dec 23, 11 PM $ 0.0237
-0.25%
$ 7.98 million $ 3.98 million
Dec 23, 10 PM $ 0.0237
-0.70%
$ 8 million $ 3.95 million
Dec 23, 9 PM $ 0.0239
-0.14%
$ 8.05 million $ 3.86 million
Dec 23, 8 PM $ 0.0239
+0.30%
$ 8.07 million $ 3.82 million
Dec 23, 7 PM $ 0.0239
+0.30%
$ 8.04 million $ 3.82 million
Dec 23, 6 PM $ 0.0238
+1.06%
$ 8.02 million $ 3.86 million
Dec 23, 5 PM $ 0.0235
-1.21%
$ 7.93 million $ 3.79 million
Dec 23, 4 PM $ 0.0238
+1.89%
$ 8.03 million $ 3.46 million
Dec 23, 3 PM $ 0.0234
+1.30%
$ 7.88 million $ 3.65 million
Dec 23, 2 PM $ 0.0231
-0.74%
$ 7.78 million $ 3.68 million
Dec 23, 1 PM $ 0.0233
-0.01%
$ 7.84 million $ 3.59 million
Dec 23, 12 PM $ 0.0233
-0.01%
$ 7.84 million $ 3.21 million
Dec 23, 11 AM $ 0.0233
+0.10%
$ 7.84 million $ 3.2 million
Dec 23, 10 AM $ 0.0232
+0.54%
$ 7.83 million $ 3.22 million
Dec 23, 9 AM $ 0.0231
+0.14%
$ 7.79 million $ 3.27 million
Dec 23, 8 AM $ 0.0231
+0.05%
$ 7.78 million $ 3.35 million
Dec 23, 7 AM $ 0.0231
+0.17%
$ 7.78 million $ 3.35 million
Dec 23, 6 AM $ 0.023
-0.28%
$ 7.76 million $ 3.35 million
Dec 23, 5 AM $ 0.0231
-0.02%
$ 7.78 million $ 3.41 million
Dec 23, 4 AM $ 0.0231
-0.87%
$ 7.79 million $ 3.42 million
Dec 23, 3 AM $ 0.0233
+0.14%
$ 7.85 million $ 3.45 million
Dec 23, 2 AM $ 0.0233
-0.41%
$ 7.84 million $ 3.46 million
Dec 23, 1 AM $ 0.0234
-0.50%
$ 7.87 million $ 3.55 million
Dec 23, 12 AM $ 0.0235
+0.52%
$ 7.91 million $ 3.59 million
Dec 22, 11 PM $ 0.0234
+0.04%
$ 7.87 million $ 3.77 million
Dec 22, 10 PM $ 0.0234
+0.74%
$ 7.87 million $ 3.76 million
Dec 22, 9 PM $ 0.0232
+0.83%
$ 7.81 million $ 3.81 million
Dec 22, 8 PM $ 0.023
-0.10%
$ 7.75 million $ 3.86 million
Dec 22, 7 PM $ 0.023
-2.20%
$ 7.76 million $ 3.83 million
Dec 22, 6 PM $ 0.0235
-0.20%
$ 7.93 million $ 3.8 million
Dec 22, 5 PM $ 0.0236
-0.09%
$ 7.95 million $ 3.81 million
Dec 22, 4 PM $ 0.0236
+0.14%
$ 7.95 million $ 3.8 million
Dec 22, 3 PM $ 0.0236
-0.26%
$ 7.94 million $ 3.46 million
Dec 22, 2 PM $ 0.0236
+0.58%
$ 7.96 million $ 3.46 million
Dec 22, 1 PM $ 0.0235
-0.46%
$ 7.92 million $ 3.39 million
Dec 22, 12 PM $ 0.0236
+0.22%
$ 7.95 million $ 3.51 million
Dec 22, 11 AM $ 0.0235
+0.58%
$ 7.94 million $ 3.54 million