Cetus Historical Data

CETUS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.024
+0.21%
$ 8.1 million $ 4.18 million
Dec 28, 12 PM $ 0.024
-0.51%
$ 8.08 million $ 4.33 million
Dec 28, 11 AM $ 0.0241
-0.47%
$ 8.12 million $ 4.3 million
Dec 28, 10 AM $ 0.0242
-0.11%
$ 8.16 million $ 4.37 million
Dec 28, 9 AM $ 0.0243
+0.21%
$ 8.17 million $ 4.39 million
Dec 28, 8 AM $ 0.0242
-0.33%
$ 8.15 million $ 4.45 million
Dec 28, 7 AM $ 0.0243
-0.24%
$ 8.18 million $ 4.32 million
Dec 28, 6 AM $ 0.0243
-0.26%
$ 8.2 million $ 4.24 million
Dec 28, 5 AM $ 0.0244
+0.61%
$ 8.22 million $ 4.19 million
Dec 28, 4 AM $ 0.0243
-0.41%
$ 8.17 million $ 4.14 million
Dec 28, 3 AM $ 0.0244
-0.68%
$ 8.21 million $ 3.92 million
Dec 28, 2 AM $ 0.0245
+2.14%
$ 8.26 million $ 3.85 million
Dec 28, 1 AM $ 0.024
+0.38%
$ 8.09 million $ 3.62 million
Dec 28, 12 AM $ 0.0239
+0.65%
$ 8.06 million $ 3.66 million
Dec 27, 11 PM $ 0.0238
+0.96%
$ 8.01 million $ 3.35 million
Dec 27, 10 PM $ 0.0235
+0.12%
$ 7.93 million $ 3.24 million
Dec 27, 9 PM $ 0.0235
+0.75%
$ 7.92 million $ 3.3 million
Dec 27, 8 PM $ 0.0233
+0.23%
$ 7.86 million $ 3.22 million
Dec 27, 7 PM $ 0.0233
+0.17%
$ 7.85 million $ 3.18 million
Dec 27, 6 PM $ 0.0232
-0.08%
$ 7.83 million $ 3.13 million
Dec 27, 5 PM $ 0.0233
-0.11%
$ 7.84 million $ 3.08 million
Dec 27, 4 PM $ 0.0233
-0.20%
$ 7.85 million $ 3.05 million
Dec 27, 3 PM $ 0.0233
+0.75%
$ 7.86 million $ 2.98 million
Dec 27, 2 PM $ 0.0232
+0.55%
$ 7.8 million $ 3.18 million
Dec 27, 1 PM $ 0.023
-0.53%
$ 7.76 million $ 3.21 million
Dec 27, 12 PM $ 0.0232
-0.25%
$ 7.8 million $ 3.12 million
Dec 27, 11 AM $ 0.0232
+1.40%
$ 7.82 million $ 3.12 million
Dec 27, 10 AM $ 0.0229
-0.40%
$ 7.71 million $ 3.19 million
Dec 27, 9 AM $ 0.023
-0.10%
$ 7.75 million $ 3.57 million
Dec 27, 8 AM $ 0.023
-0.28%
$ 7.75 million $ 3.83 million
Dec 27, 7 AM $ 0.0231
+0.10%
$ 7.77 million $ 3.97 million
Dec 27, 6 AM $ 0.023
-0.14%
$ 7.76 million $ 3.94 million
Dec 27, 5 AM $ 0.0231
+0.30%
$ 7.77 million $ 4.12 million
Dec 27, 4 AM $ 0.023
-0.22%
$ 7.75 million $ 4.17 million
Dec 27, 3 AM $ 0.0231
+0.70%
$ 7.77 million $ 4.22 million
Dec 27, 2 AM $ 0.0229
+0.30%
$ 7.71 million $ 4.15 million
Dec 27, 1 AM $ 0.0228
+0.35%
$ 7.69 million $ 4.45 million
Dec 27, 12 AM $ 0.0227
+0.53%
$ 7.66 million $ 4.39 million
Dec 26, 11 PM $ 0.0226
-0.01%
$ 7.62 million $ 4.49 million
Dec 26, 10 PM $ 0.0226
-0.47%
$ 7.63 million $ 4.64 million
Dec 26, 9 PM $ 0.0227
-0.28%
$ 7.66 million $ 4.61 million
Dec 26, 8 PM $ 0.0228
-0.25%
$ 7.68 million $ 4.62 million
Dec 26, 7 PM $ 0.0229
+0.59%
$ 7.7 million $ 4.68 million
Dec 26, 6 PM $ 0.0227
+0.91%
$ 7.66 million $ 4.71 million
Dec 26, 5 PM $ 0.0225
+0.09%
$ 7.59 million $ 4.76 million
Dec 26, 4 PM $ 0.0225
-0.98%
$ 7.58 million $ 4.75 million
Dec 26, 3 PM $ 0.0227
-0.36%
$ 7.65 million $ 4.74 million
Dec 26, 2 PM $ 0.0228
-1.68%
$ 7.68 million $ 4.66 million
Dec 26, 1 PM $ 0.0232
+0.40%
$ 7.81 million $ 4.62 million
Dec 26, 12 PM $ 0.0231
+0.24%
$ 7.78 million $ 4.73 million