Cetus Historical Data

CETUS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0236
+0.62%
$ 7.94 million $ 5.4 million
Jan 1, 1 PM $ 0.0234
+0.76%
$ 7.89 million $ 5.41 million
Jan 1, 12 PM $ 0.0233
-1.59%
$ 7.84 million $ 5.45 million
Jan 1, 11 AM $ 0.0236
+0.08%
$ 7.96 million $ 5.31 million
Jan 1, 10 AM $ 0.0236
+0.50%
$ 7.95 million $ 5.21 million
Jan 1, 9 AM $ 0.0235
+0.73%
$ 7.92 million $ 4.95 million
Jan 1, 8 AM $ 0.0233
+1.27%
$ 7.86 million $ 4.96 million
Jan 1, 7 AM $ 0.023
+0.97%
$ 7.76 million $ 5.14 million
Jan 1, 6 AM $ 0.0228
-0.06%
$ 7.69 million $ 5.12 million
Jan 1, 5 AM $ 0.0228
+0.78%
$ 7.69 million $ 5.11 million
Jan 1, 4 AM $ 0.0226
-0.34%
$ 7.63 million $ 5.18 million
Jan 1, 3 AM $ 0.0227
-0.35%
$ 7.66 million $ 5.13 million
Jan 1, 2 AM $ 0.0228
+0.21%
$ 7.68 million $ 5.04 million
Jan 1, 1 AM $ 0.0228
+0.13%
$ 7.67 million $ 5.09 million
Jan 1, 12 AM $ 0.0227
+0.13%
$ 7.66 million $ 5.18 million
Dec 31, 11 PM $ 0.0227
+0.18%
$ 7.65 million $ 5.23 million
Dec 31, 10 PM $ 0.0227
+0.09%
$ 7.63 million $ 5.4 million
Dec 31, 9 PM $ 0.0226
+0.56%
$ 7.63 million $ 5.5 million
Dec 31, 8 PM $ 0.0225
+0.20%
$ 7.59 million $ 5.43 million
Dec 31, 7 PM $ 0.0225
+1.35%
$ 7.57 million $ 5.35 million
Dec 31, 6 PM $ 0.0222
+0.84%
$ 7.47 million $ 5.28 million
Dec 31, 5 PM $ 0.022
-0.78%
$ 7.41 million $ 5.11 million
Dec 31, 4 PM $ 0.0222
-2.23%
$ 7.47 million $ 5.08 million
Dec 31, 3 PM $ 0.0227
-0.97%
$ 7.64 million $ 4.82 million
Dec 31, 2 PM $ 0.0229
-0.04%
$ 7.71 million $ 4.92 million
Dec 31, 1 PM $ 0.0229
+0.41%
$ 7.71 million $ 5.05 million
Dec 31, 12 PM $ 0.0228
-1.16%
$ 7.68 million $ 4.94 million
Dec 31, 11 AM $ 0.0231
+0.56%
$ 7.77 million $ 4.97 million
Dec 31, 10 AM $ 0.0229
-0.10%
$ 7.73 million $ 5.31 million
Dec 31, 9 AM $ 0.023
+1.43%
$ 7.74 million $ 5.29 million
Dec 31, 8 AM $ 0.0226
+0.42%
$ 7.63 million $ 5.37 million
Dec 31, 7 AM $ 0.0225
+0.32%
$ 7.6 million $ 5.12 million
Dec 31, 6 AM $ 0.0225
-0.01%
$ 7.57 million $ 5.33 million
Dec 31, 5 AM $ 0.0225
-0.36%
$ 7.57 million $ 5.51 million
Dec 31, 4 AM $ 0.0226
-0.32%
$ 7.6 million $ 5.46 million
Dec 31, 3 AM $ 0.0226
+0.13%
$ 7.62 million $ 5.44 million
Dec 31, 2 AM $ 0.0226
+0.34%
$ 7.61 million $ 5.54 million
Dec 31, 1 AM $ 0.0225
+0.77%
$ 7.59 million $ 5.5 million
Dec 31, 12 AM $ 0.0224
-0.97%
$ 7.53 million $ 5.53 million
Dec 30, 11 PM $ 0.0226
+0.38%
$ 7.61 million $ 5.64 million
Dec 30, 10 PM $ 0.0225
-0.18%
$ 7.58 million $ 5.42 million
Dec 30, 9 PM $ 0.0225
+0.11%
$ 7.59 million $ 5.66 million
Dec 30, 8 PM $ 0.0225
-1.06%
$ 7.59 million $ 5.67 million
Dec 30, 7 PM $ 0.0227
+0.38%
$ 7.67 million $ 5.82 million
Dec 30, 6 PM $ 0.0227
-0.19%
$ 7.64 million $ 5.97 million
Dec 30, 5 PM $ 0.0227
-0.36%
$ 7.65 million $ 6 million
Dec 30, 4 PM $ 0.0228
-0.56%
$ 7.68 million $ 6.02 million
Dec 30, 3 PM $ 0.0229
-0.67%
$ 7.72 million $ 6.18 million
Dec 30, 2 PM $ 0.0231
+0.10%
$ 7.77 million $ 5.81 million
Dec 30, 1 PM $ 0.023
-0.07%
$ 7.77 million $ 5.9 million