Cetus Historical Data

CETUS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0235
+2.00%
$ 22.28 million $ 2.69 million
May 30, 8 AM $ 0.023
+0.27%
$ 21.84 million $ 2.6 million
May 30, 7 AM $ 0.023
-0.65%
$ 21.79 million $ 2.59 million
May 30, 6 AM $ 0.0231
-0.15%
$ 21.93 million $ 2.08 million
May 30, 5 AM $ 0.0232
+0.78%
$ 21.96 million $ 2.08 million
May 30, 4 AM $ 0.023
-0.20%
$ 21.79 million $ 2.05 million
May 30, 3 AM $ 0.023
-0.65%
$ 21.84 million $ 2.03 million
May 30, 2 AM $ 0.0232
-0.05%
$ 21.98 million $ 2.02 million
May 30, 1 AM $ 0.0232
+0.95%
$ 21.99 million $ 2 million
May 30, 12 AM $ 0.023
+0.99%
$ 21.78 million $ 2 million
May 29, 11 PM $ 0.0228
+0.50%
$ 21.57 million $ 2.01 million
May 29, 10 PM $ 0.0226
+0.41%
$ 21.46 million $ 2.01 million
May 29, 9 PM $ 0.0226
-0.96%
$ 21.37 million $ 2.04 million
May 29, 8 PM $ 0.0228
-0.13%
$ 21.58 million $ 2.02 million
May 29, 7 PM $ 0.0228
-0.05%
$ 21.61 million $ 2.03 million
May 29, 6 PM $ 0.0228
-1.07%
$ 21.62 million $ 2.03 million
May 29, 5 PM $ 0.0231
+0.96%
$ 21.86 million $ 2.02 million
May 29, 4 PM $ 0.0228
-1.15%
$ 21.65 million $ 2.44 million
May 29, 3 PM $ 0.0231
+1.99%
$ 21.9 million $ 1.95 million
May 29, 2 PM $ 0.0227
+2.04%
$ 21.47 million $ 1.9 million
May 29, 1 PM $ 0.0222
-1.14%
$ 21.04 million $ 1.92 million
May 29, 12 PM $ 0.0225
+1.50%
$ 21.29 million $ 1.92 million
May 29, 11 AM $ 0.0221
-2.14%
$ 20.97 million $ 2.33 million
May 29, 10 AM $ 0.0226
+0.29%
$ 21.43 million $ 1.93 million
May 29, 9 AM $ 0.0225
+0.35%
$ 21.37 million $ 2.4 million
May 29, 8 AM $ 0.0225
+0.27%
$ 21.3 million $ 2.41 million
May 29, 7 AM $ 0.0224
-1.07%
$ 21.24 million $ 2.44 million
May 29, 6 AM $ 0.0227
+0.13%
$ 21.47 million $ 2.41 million
May 29, 5 AM $ 0.0226
-0.13%
$ 21.44 million $ 2.47 million
May 29, 4 AM $ 0.0227
+0.47%
$ 21.47 million $ 2.6 million
May 29, 3 AM $ 0.0225
+0.54%
$ 21.37 million $ 2.71 million
May 29, 2 AM $ 0.0224
-1.02%
$ 21.25 million $ 2.93 million
May 29, 1 AM $ 0.0227
-0.04%
$ 21.47 million $ 2.94 million
May 29, 12 AM $ 0.0227
+0.47%
$ 21.48 million $ 2.99 million
May 28, 11 PM $ 0.0226
+0.00%
$ 21.38 million $ 2.97 million
May 28, 10 PM $ 0.0226
-0.44%
$ 21.38 million $ 3 million
May 28, 9 PM $ 0.0227
-0.63%
$ 21.48 million $ 3.01 million
May 28, 8 PM $ 0.0228
-0.03%
$ 21.61 million $ 3.06 million
May 28, 7 PM $ 0.0228
-0.97%
$ 21.62 million $ 3.04 million
May 28, 6 PM $ 0.023
+0.18%
$ 21.83 million $ 3.04 million
May 28, 5 PM $ 0.023
+1.18%
$ 21.79 million $ 3.06 million
May 28, 4 PM $ 0.0227
+0.85%
$ 21.47 million $ 3.12 million
May 28, 3 PM $ 0.0225
-0.29%
$ 21.29 million $ 3.12 million
May 28, 2 PM $ 0.0225
+0.40%
$ 21.35 million $ 3.15 million
May 28, 1 PM $ 0.0224
-0.25%
$ 21.27 million $ 3.1 million
May 28, 12 PM $ 0.0225
+0.22%
$ 21.32 million $ 3.12 million
May 28, 11 AM $ 0.0225
+0.17%
$ 21.3 million $ 3.11 million
May 28, 10 AM $ 0.0224
-1.19%
$ 21.27 million $ 3.1 million
May 28, 9 AM $ 0.0227
+0.52%
$ 21.52 million $ 3.05 million
May 28, 8 AM $ 0.0226
-0.35%
$ 21.41 million $ 3.04 million