Cetus Historical Data

CETUS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0279
-0.06%
$ 9.4 million $ 7.04 million
Jan 7, 6 PM $ 0.0279
+1.85%
$ 9.41 million $ 7.04 million
Jan 7, 5 PM $ 0.0274
+0.45%
$ 9.24 million $ 6.6 million
Jan 7, 4 PM $ 0.0273
+0.70%
$ 9.2 million $ 6.9 million
Jan 7, 3 PM $ 0.0271
-1.71%
$ 9.13 million $ 7.77 million
Jan 7, 2 PM $ 0.0276
-1.04%
$ 9.29 million $ 7.99 million
Jan 7, 1 PM $ 0.0279
-0.93%
$ 9.39 million $ 8.31 million
Jan 7, 12 PM $ 0.0281
-0.74%
$ 9.48 million $ 8.43 million
Jan 7, 11 AM $ 0.0283
+0.34%
$ 9.55 million $ 8.87 million
Jan 7, 10 AM $ 0.0282
-0.07%
$ 9.52 million $ 9.19 million
Jan 7, 9 AM $ 0.0283
-2.87%
$ 9.52 million $ 9.58 million
Jan 7, 8 AM $ 0.0291
-0.03%
$ 9.8 million $ 10.19 million
Jan 7, 7 AM $ 0.0291
+2.00%
$ 9.81 million $ 11.23 million
Jan 7, 6 AM $ 0.0285
+0.56%
$ 9.61 million $ 13.93 million
Jan 7, 5 AM $ 0.0284
+0.28%
$ 9.56 million $ 19.11 million
Jan 7, 4 AM $ 0.0283
-0.05%
$ 9.54 million $ 21.77 million
Jan 7, 3 AM $ 0.0283
-0.02%
$ 9.54 million $ 22.26 million
Jan 7, 2 AM $ 0.0283
+0.85%
$ 9.54 million $ 23.83 million
Jan 7, 1 AM $ 0.0281
-0.90%
$ 9.46 million $ 23.92 million
Jan 7, 12 AM $ 0.0283
-1.90%
$ 9.55 million $ 24.2 million
Jan 6, 11 PM $ 0.0289
+0.16%
$ 9.74 million $ 24.36 million
Jan 6, 10 PM $ 0.0288
-0.03%
$ 9.71 million $ 24.49 million
Jan 6, 9 PM $ 0.0288
+2.03%
$ 9.72 million $ 24.88 million
Jan 6, 8 PM $ 0.0283
+0.98%
$ 9.52 million $ 24.86 million
Jan 6, 7 PM $ 0.028
-0.30%
$ 9.43 million $ 25.2 million
Jan 6, 6 PM $ 0.0281
+0.41%
$ 9.46 million $ 25.16 million
Jan 6, 5 PM $ 0.028
-1.54%
$ 9.42 million $ 24.99 million
Jan 6, 4 PM $ 0.0284
-4.03%
$ 9.57 million $ 24.63 million
Jan 6, 3 PM $ 0.0296
-0.12%
$ 9.97 million $ 23.86 million
Jan 6, 2 PM $ 0.0296
-1.69%
$ 9.98 million $ 23.54 million
Jan 6, 1 PM $ 0.0301
-0.61%
$ 10.15 million $ 23.04 million
Jan 6, 12 PM $ 0.0303
-0.15%
$ 10.22 million $ 22.83 million
Jan 6, 11 AM $ 0.0304
+1.36%
$ 10.23 million $ 22.33 million
Jan 6, 10 AM $ 0.03
+1.41%
$ 10.09 million $ 21.89 million
Jan 6, 9 AM $ 0.0295
-1.12%
$ 9.94 million $ 21.41 million
Jan 6, 8 AM $ 0.0299
-3.89%
$ 10.07 million $ 20.43 million
Jan 6, 7 AM $ 0.0311
-3.50%
$ 10.48 million $ 18.96 million
Jan 6, 6 AM $ 0.0322
+0.22%
$ 10.86 million $ 16.2 million
Jan 6, 5 AM $ 0.0321
+5.22%
$ 10.83 million $ 10.89 million
Jan 6, 4 AM $ 0.0306
+1.57%
$ 10.3 million $ 8.22 million
Jan 6, 3 AM $ 0.0301
+2.52%
$ 10.14 million $ 7.7 million
Jan 6, 2 AM $ 0.0293
+0.58%
$ 9.89 million $ 6.1 million
Jan 6, 1 AM $ 0.0292
-1.11%
$ 9.83 million $ 6.09 million
Jan 6, 12 AM $ 0.0295
+1.21%
$ 9.94 million $ 6.14 million
Jan 5, 11 PM $ 0.0291
-0.63%
$ 9.82 million $ 5.94 million
Jan 5, 10 PM $ 0.0293
+2.84%
$ 9.88 million $ 5.81 million
Jan 5, 9 PM $ 0.0285
+1.46%
$ 9.61 million $ 5.3 million
Jan 5, 8 PM $ 0.0281
+2.51%
$ 9.44 million $ 5.09 million
Jan 5, 7 PM $ 0.0274
+0.69%
$ 9.24 million $ 4.58 million
Jan 5, 6 PM $ 0.0272
+1.41%
$ 9.17 million $ 4.6 million