Cetus Historical Data

CETUS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.027
-0.23%
$ 9.09 million $ 2.66 million
Jan 11, 8 PM $ 0.027
-1.14%
$ 9.11 million $ 2.58 million
Jan 11, 7 PM $ 0.0273
-0.33%
$ 9.21 million $ 2.5 million
Jan 11, 6 PM $ 0.0274
+0.34%
$ 9.24 million $ 2.58 million
Jan 11, 5 PM $ 0.0273
-0.02%
$ 9.21 million $ 2.61 million
Jan 11, 4 PM $ 0.0273
+0.99%
$ 9.21 million $ 2.66 million
Jan 11, 3 PM $ 0.0271
-1.37%
$ 9.12 million $ 2.63 million
Jan 11, 2 PM $ 0.0274
+0.38%
$ 9.25 million $ 2.62 million
Jan 11, 1 PM $ 0.0273
-0.55%
$ 9.21 million $ 2.61 million
Jan 11, 12 PM $ 0.0275
+0.46%
$ 9.27 million $ 2.62 million
Jan 11, 11 AM $ 0.0274
-0.32%
$ 9.22 million $ 2.66 million
Jan 11, 10 AM $ 0.0275
+0.12%
$ 9.25 million $ 2.69 million
Jan 11, 9 AM $ 0.0274
-0.06%
$ 9.24 million $ 2.75 million
Jan 11, 8 AM $ 0.0274
+0.57%
$ 9.25 million $ 2.82 million
Jan 11, 7 AM $ 0.0273
+0.24%
$ 9.2 million $ 2.52 million
Jan 11, 6 AM $ 0.0272
+0.02%
$ 9.17 million $ 2.54 million
Jan 11, 5 AM $ 0.0272
+0.42%
$ 9.17 million $ 2.53 million
Jan 11, 4 AM $ 0.0271
+0.30%
$ 9.13 million $ 2.53 million
Jan 11, 3 AM $ 0.027
+0.02%
$ 9.11 million $ 2.64 million
Jan 11, 2 AM $ 0.027
+0.26%
$ 9.1 million $ 2.71 million
Jan 11, 1 AM $ 0.0269
+0.49%
$ 9.08 million $ 2.74 million
Jan 11, 12 AM $ 0.0268
+0.07%
$ 9.04 million $ 2.74 million
Jan 10, 11 PM $ 0.0268
+0.56%
$ 9.03 million $ 2.68 million
Jan 10, 10 PM $ 0.0266
-1.16%
$ 8.98 million $ 2.7 million
Jan 10, 9 PM $ 0.027
-0.35%
$ 9.09 million $ 2.76 million
Jan 10, 8 PM $ 0.0271
-0.52%
$ 9.12 million $ 2.81 million
Jan 10, 7 PM $ 0.0272
+0.28%
$ 9.16 million $ 2.86 million
Jan 10, 6 PM $ 0.0271
+0.84%
$ 9.14 million $ 2.92 million
Jan 10, 5 PM $ 0.0269
-0.64%
$ 9.06 million $ 3.07 million
Jan 10, 4 PM $ 0.0271
-0.18%
$ 9.12 million $ 3.2 million
Jan 10, 3 PM $ 0.0271
-0.41%
$ 9.14 million $ 3.44 million
Jan 10, 2 PM $ 0.0272
-1.05%
$ 9.17 million $ 3.69 million
Jan 10, 1 PM $ 0.0275
-0.16%
$ 9.27 million $ 3.82 million
Jan 10, 12 PM $ 0.0276
+0.36%
$ 9.29 million $ 3.97 million
Jan 10, 11 AM $ 0.0275
+0.14%
$ 9.25 million $ 3.93 million
Jan 10, 10 AM $ 0.0274
-0.14%
$ 9.24 million $ 3.93 million
Jan 10, 9 AM $ 0.0275
+0.71%
$ 9.25 million $ 3.9 million
Jan 10, 8 AM $ 0.0273
+0.08%
$ 9.19 million $ 3.86 million
Jan 10, 7 AM $ 0.0272
+0.99%
$ 9.18 million $ 4.16 million
Jan 10, 6 AM $ 0.027
+0.13%
$ 9.09 million $ 4.4 million
Jan 10, 5 AM $ 0.0269
-0.56%
$ 9.08 million $ 4.6 million
Jan 10, 4 AM $ 0.0271
-0.12%
$ 9.13 million $ 4.66 million
Jan 10, 3 AM $ 0.0271
+0.17%
$ 9.14 million $ 4.97 million
Jan 10, 2 AM $ 0.0271
-0.76%
$ 9.13 million $ 5.06 million
Jan 10, 1 AM $ 0.0273
+0.19%
$ 9.2 million $ 5.08 million
Jan 10, 12 AM $ 0.0272
-0.77%
$ 9.18 million $ 5.23 million
Jan 9, 11 PM $ 0.0274
-0.38%
$ 9.25 million $ 5.36 million
Jan 9, 10 PM $ 0.0276
+0.63%
$ 9.29 million $ 5.41 million
Jan 9, 9 PM $ 0.0274
+0.65%
$ 9.23 million $ 5.42 million
Jan 9, 8 PM $ 0.0272
+0.16%
$ 9.17 million $ 5.48 million