Cetus Historical Data

CETUS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0283
+2.19%
$ 9.55 million $ 3.45 million
Jan 13, 9 PM $ 0.0277
+0.50%
$ 9.35 million $ 2.88 million
Jan 13, 8 PM $ 0.0276
-0.86%
$ 9.3 million $ 2.91 million
Jan 13, 7 PM $ 0.0278
+0.52%
$ 9.38 million $ 2.85 million
Jan 13, 6 PM $ 0.0277
-0.51%
$ 9.33 million $ 2.76 million
Jan 13, 5 PM $ 0.0278
-0.34%
$ 9.38 million $ 2.69 million
Jan 13, 4 PM $ 0.0279
+0.93%
$ 9.41 million $ 2.65 million
Jan 13, 3 PM $ 0.0277
+0.62%
$ 9.33 million $ 2.56 million
Jan 13, 2 PM $ 0.0275
+0.50%
$ 9.27 million $ 2.51 million
Jan 13, 1 PM $ 0.0274
+0.33%
$ 9.22 million $ 2.52 million
Jan 13, 12 PM $ 0.0273
+0.25%
$ 9.19 million $ 2.65 million
Jan 13, 11 AM $ 0.0272
+0.42%
$ 9.17 million $ 2.61 million
Jan 13, 10 AM $ 0.0271
+0.15%
$ 9.13 million $ 2.55 million
Jan 13, 9 AM $ 0.0271
+0.06%
$ 9.12 million $ 2.55 million
Jan 13, 8 AM $ 0.027
+0.36%
$ 9.11 million $ 2.56 million
Jan 13, 7 AM $ 0.0269
-0.48%
$ 9.08 million $ 2.65 million
Jan 13, 6 AM $ 0.0271
+0.22%
$ 9.12 million $ 2.65 million
Jan 13, 5 AM $ 0.027
+0.70%
$ 9.1 million $ 2.66 million
Jan 13, 4 AM $ 0.0268
+0.25%
$ 9.04 million $ 2.65 million
Jan 13, 3 AM $ 0.0268
+0.61%
$ 9.02 million $ 2.69 million
Jan 13, 2 AM $ 0.0266
+0.56%
$ 8.96 million $ 2.69 million
Jan 13, 1 AM $ 0.0265
-0.18%
$ 8.91 million $ 2.77 million
Jan 13, 12 AM $ 0.0265
+0.14%
$ 8.93 million $ 2.98 million
Jan 12, 11 PM $ 0.0265
-0.25%
$ 8.92 million $ 3.09 million
Jan 12, 10 PM $ 0.0265
+0.91%
$ 8.94 million $ 3.06 million
Jan 12, 9 PM $ 0.0263
-1.22%
$ 8.86 million $ 3.21 million
Jan 12, 8 PM $ 0.0266
-0.92%
$ 8.97 million $ 3.25 million
Jan 12, 7 PM $ 0.0269
+0.29%
$ 9.05 million $ 3.32 million
Jan 12, 6 PM $ 0.0268
+0.02%
$ 9.03 million $ 3.33 million
Jan 12, 5 PM $ 0.0268
-1.19%
$ 9.02 million $ 3.33 million
Jan 12, 4 PM $ 0.0271
+0.38%
$ 9.13 million $ 3.3 million
Jan 12, 3 PM $ 0.027
+1.18%
$ 9.1 million $ 3.34 million
Jan 12, 2 PM $ 0.0267
+1.01%
$ 8.99 million $ 3.32 million
Jan 12, 1 PM $ 0.0264
-1.36%
$ 8.9 million $ 3.28 million
Jan 12, 12 PM $ 0.0268
-0.03%
$ 9.03 million $ 3.23 million
Jan 12, 11 AM $ 0.0268
+0.88%
$ 9.03 million $ 3.24 million
Jan 12, 10 AM $ 0.0266
-0.36%
$ 8.95 million $ 3.22 million
Jan 12, 9 AM $ 0.0267
-0.17%
$ 8.98 million $ 3.22 million
Jan 12, 8 AM $ 0.0267
-0.23%
$ 9 million $ 3.21 million
Jan 12, 7 AM $ 0.0268
-1.00%
$ 9.02 million $ 3.42 million
Jan 12, 6 AM $ 0.027
-0.93%
$ 9.11 million $ 3.39 million
Jan 12, 5 AM $ 0.0273
-0.05%
$ 9.19 million $ 3.38 million
Jan 12, 4 AM $ 0.0273
+0.55%
$ 9.2 million $ 3.36 million
Jan 12, 3 AM $ 0.0272
-1.40%
$ 9.15 million $ 3.33 million
Jan 12, 2 AM $ 0.0275
+1.64%
$ 9.28 million $ 3.21 million
Jan 12, 1 AM $ 0.0271
+2.07%
$ 9.13 million $ 3.12 million
Jan 12, 12 AM $ 0.0265
-1.38%
$ 8.94 million $ 2.92 million
Jan 11, 11 PM $ 0.0269
+0.37%
$ 9.07 million $ 2.85 million
Jan 11, 10 PM $ 0.0268
-0.55%
$ 9.04 million $ 2.79 million
Jan 11, 9 PM $ 0.027
-0.23%
$ 9.09 million $ 2.66 million