Cetus Historical Data

CETUS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0271
+0.60%
$ 24.35 million $ 2.96 million
Jan 15, 10 PM $ 0.027
+0.40%
$ 24.21 million $ 3.01 million
Jan 15, 9 PM $ 0.0269
+0.54%
$ 24.11 million $ 3.13 million
Jan 15, 8 PM $ 0.0267
-0.29%
$ 23.98 million $ 3.18 million
Jan 15, 7 PM $ 0.0268
-0.01%
$ 24.05 million $ 3.27 million
Jan 15, 6 PM $ 0.0268
-1.16%
$ 24.07 million $ 3.38 million
Jan 15, 5 PM $ 0.0271
-1.15%
$ 24.33 million $ 3.41 million
Jan 15, 4 PM $ 0.0274
+0.90%
$ 24.62 million $ 3.47 million
Jan 15, 3 PM $ 0.0272
-1.96%
$ 24.4 million $ 3.69 million
Jan 15, 2 PM $ 0.0277
-0.80%
$ 24.88 million $ 3.72 million
Jan 15, 1 PM $ 0.028
+0.07%
$ 25.09 million $ 3.75 million
Jan 15, 12 PM $ 0.0279
+0.41%
$ 25.07 million $ 3.72 million
Jan 15, 11 AM $ 0.0278
-0.15%
$ 24.97 million $ 3.7 million
Jan 15, 10 AM $ 0.0279
+0.04%
$ 25 million $ 3.76 million
Jan 15, 9 AM $ 0.0279
+0.60%
$ 24.99 million $ 3.82 million
Jan 15, 8 AM $ 0.0277
-0.22%
$ 24.85 million $ 3.86 million
Jan 15, 7 AM $ 0.0278
+0.84%
$ 24.9 million $ 3.97 million
Jan 15, 6 AM $ 0.0275
-0.32%
$ 24.69 million $ 4.05 million
Jan 15, 5 AM $ 0.0276
+0.72%
$ 24.77 million $ 4.21 million
Jan 15, 4 AM $ 0.0274
+0.71%
$ 24.6 million $ 4.25 million
Jan 15, 3 AM $ 0.0272
-1.99%
$ 24.42 million $ 4.29 million
Jan 15, 2 AM $ 0.0278
-1.08%
$ 24.92 million $ 4.23 million
Jan 15, 1 AM $ 0.0281
-0.44%
$ 25.19 million $ 4.24 million
Jan 15, 12 AM $ 0.0282
-0.57%
$ 25.3 million $ 4.29 million
Jan 14, 11 PM $ 0.0284
+0.31%
$ 25.45 million $ 4.36 million
Jan 14, 10 PM $ 0.0283
-0.92%
$ 25.37 million $ 4.38 million
Jan 14, 9 PM $ 0.0285
-0.33%
$ 25.6 million $ 4.83 million
Jan 14, 8 PM $ 0.0286
-0.12%
$ 25.69 million $ 4.77 million
Jan 14, 7 PM $ 0.0287
+1.05%
$ 25.72 million $ 4.75 million
Jan 14, 6 PM $ 0.0284
-1.06%
$ 25.45 million $ 4.67 million
Jan 14, 5 PM $ 0.0287
-2.21%
$ 25.72 million $ 4.59 million
Jan 14, 4 PM $ 0.0293
+1.72%
$ 26.31 million $ 4.57 million
Jan 14, 3 PM $ 0.0288
+0.74%
$ 25.87 million $ 4.35 million
Jan 14, 2 PM $ 0.0286
+1.60%
$ 25.67 million $ 4.31 million
Jan 14, 1 PM $ 0.0282
-1.17%
$ 25.27 million $ 4.24 million
Jan 14, 12 PM $ 0.0285
+0.71%
$ 25.57 million $ 4.32 million
Jan 14, 11 AM $ 0.0283
-0.58%
$ 25.37 million $ 4.31 million
Jan 14, 10 AM $ 0.0285
-0.68%
$ 25.53 million $ 4.34 million
Jan 14, 9 AM $ 0.0287
+0.94%
$ 25.71 million $ 4.28 million
Jan 14, 8 AM $ 0.0284
+0.19%
$ 25.47 million $ 4.2 million
Jan 14, 7 AM $ 0.0283
-0.22%
$ 25.42 million $ 4.1 million
Jan 14, 6 AM $ 0.0284
+0.35%
$ 9.57 million $ 3.99 million
Jan 14, 5 AM $ 0.0283
-0.16%
$ 9.54 million $ 3.8 million
Jan 14, 4 AM $ 0.0283
-0.76%
$ 9.55 million $ 3.79 million
Jan 14, 3 AM $ 0.0286
+0.27%
$ 9.62 million $ 3.72 million
Jan 14, 2 AM $ 0.0285
+0.16%
$ 9.6 million $ 3.75 million
Jan 14, 1 AM $ 0.0284
+0.08%
$ 9.59 million $ 3.68 million
Jan 14, 12 AM $ 0.0284
+1.14%
$ 9.58 million $ 3.54 million
Jan 13, 11 PM $ 0.0281
-0.88%
$ 9.47 million $ 3.47 million
Jan 13, 10 PM $ 0.0283
+2.19%
$ 9.55 million $ 3.45 million