Cetus Historical Data

CETUS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0254
+0.38%
$ 22.82 million $ 3.44 million
Jan 20, 12 AM $ 0.0253
+0.02%
$ 22.73 million $ 3.81 million
Jan 19, 11 PM $ 0.0253
+0.99%
$ 22.72 million $ 6.32 million
Jan 19, 10 PM $ 0.0251
-0.58%
$ 22.51 million $ 6.67 million
Jan 19, 9 PM $ 0.0252
-0.29%
$ 22.62 million $ 6.65 million
Jan 19, 8 PM $ 0.0253
-0.70%
$ 22.7 million $ 6.68 million
Jan 19, 7 PM $ 0.0255
+0.27%
$ 22.86 million $ 6.77 million
Jan 19, 6 PM $ 0.0254
+0.47%
$ 22.8 million $ 6.77 million
Jan 19, 5 PM $ 0.0253
+0.01%
$ 22.69 million $ 6.75 million
Jan 19, 4 PM $ 0.0253
+1.75%
$ 22.69 million $ 6.68 million
Jan 19, 3 PM $ 0.0249
-0.03%
$ 22.3 million $ 6.66 million
Jan 19, 2 PM $ 0.0249
+0.71%
$ 22.31 million $ 6.72 million
Jan 19, 1 PM $ 0.0247
+0.51%
$ 22.15 million $ 6.67 million
Jan 19, 12 PM $ 0.0246
-0.50%
$ 22.04 million $ 6.96 million
Jan 19, 11 AM $ 0.0247
+0.17%
$ 22.15 million $ 6.84 million
Jan 19, 10 AM $ 0.0246
-0.10%
$ 22.11 million $ 6.82 million
Jan 19, 9 AM $ 0.0247
-0.23%
$ 22.13 million $ 6.78 million
Jan 19, 8 AM $ 0.0247
+0.93%
$ 22.18 million $ 6.77 million
Jan 19, 7 AM $ 0.0245
+0.77%
$ 21.98 million $ 6.64 million
Jan 19, 6 AM $ 0.0243
+0.17%
$ 21.81 million $ 6.54 million
Jan 19, 5 AM $ 0.0243
+0.01%
$ 21.77 million $ 6.46 million
Jan 19, 4 AM $ 0.0243
-0.38%
$ 21.78 million $ 6.36 million
Jan 19, 3 AM $ 0.0244
+0.59%
$ 21.86 million $ 6.35 million
Jan 19, 2 AM $ 0.0242
+0.82%
$ 21.73 million $ 6.32 million
Jan 19, 1 AM $ 0.024
-0.38%
$ 21.55 million $ 6.42 million
Jan 19, 12 AM $ 0.0241
-6.48%
$ 21.64 million $ 6.16 million
Jan 18, 11 PM $ 0.0258
-5.67%
$ 23.13 million $ 3.68 million
Jan 18, 10 PM $ 0.0273
-0.08%
$ 24.53 million $ 3.27 million
Jan 18, 9 PM $ 0.0274
-0.39%
$ 24.54 million $ 3.24 million
Jan 18, 8 PM $ 0.0275
+1.00%
$ 24.64 million $ 3.17 million
Jan 18, 7 PM $ 0.0272
-1.02%
$ 24.39 million $ 3 million
Jan 18, 6 PM $ 0.0275
+0.90%
$ 24.67 million $ 3.03 million
Jan 18, 5 PM $ 0.0272
+0.21%
$ 24.43 million $ 2.92 million
Jan 18, 4 PM $ 0.0272
+0.14%
$ 24.38 million $ 2.94 million
Jan 18, 3 PM $ 0.0271
+1.02%
$ 24.34 million $ 2.94 million
Jan 18, 2 PM $ 0.0269
-0.25%
$ 24.1 million $ 2.96 million
Jan 18, 1 PM $ 0.0269
-1.27%
$ 24.16 million $ 2.87 million
Jan 18, 12 PM $ 0.0273
-0.45%
$ 24.47 million $ 2.48 million
Jan 18, 11 AM $ 0.0274
+0.11%
$ 24.58 million $ 2.5 million
Jan 18, 10 AM $ 0.0274
+0.09%
$ 24.55 million $ 2.55 million
Jan 18, 9 AM $ 0.0273
+0.10%
$ 24.53 million $ 2.52 million
Jan 18, 8 AM $ 0.0273
+0.27%
$ 24.51 million $ 2.65 million
Jan 18, 7 AM $ 0.0272
-0.53%
$ 24.44 million $ 2.68 million
Jan 18, 6 AM $ 0.0274
+0.02%
$ 24.57 million $ 2.66 million
Jan 18, 5 AM $ 0.0274
-0.51%
$ 24.56 million $ 2.68 million
Jan 18, 4 AM $ 0.0275
+0.22%
$ 24.69 million $ 2.72 million
Jan 18, 3 AM $ 0.0275
-0.15%
$ 24.64 million $ 2.67 million
Jan 18, 2 AM $ 0.0275
-0.04%
$ 24.68 million $ 2.64 million
Jan 18, 1 AM $ 0.0275
-0.95%
$ 24.69 million $ 2.5 million
Jan 18, 12 AM $ 0.0278
+0.08%
$ 24.92 million $ 2.36 million