Cetus Historical Data

CETUS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0241
+0.73%
$ 21.59 million $ 3.64 million
Jan 24, 1 AM $ 0.0239
+0.02%
$ 21.44 million $ 3.6 million
Jan 24, 12 AM $ 0.0239
-0.39%
$ 21.43 million $ 3.58 million
Jan 23, 11 PM $ 0.024
+0.11%
$ 21.52 million $ 3.57 million
Jan 23, 10 PM $ 0.024
+0.41%
$ 21.49 million $ 3.56 million
Jan 23, 9 PM $ 0.0239
+0.39%
$ 21.41 million $ 3.58 million
Jan 23, 8 PM $ 0.0238
-0.85%
$ 21.32 million $ 3.6 million
Jan 23, 7 PM $ 0.024
-1.50%
$ 21.51 million $ 3.55 million
Jan 23, 6 PM $ 0.0243
+0.53%
$ 21.74 million $ 3.21 million
Jan 23, 5 PM $ 0.0242
+0.31%
$ 21.72 million $ 3.11 million
Jan 23, 4 PM $ 0.0241
+1.07%
$ 21.65 million $ 3.01 million
Jan 23, 3 PM $ 0.0239
+2.07%
$ 21.42 million $ 3.05 million
Jan 23, 2 PM $ 0.0234
-1.46%
$ 20.95 million $ 3.11 million
Jan 23, 1 PM $ 0.0237
+0.20%
$ 21.3 million $ 3.22 million
Jan 23, 12 PM $ 0.0237
-0.43%
$ 21.25 million $ 3.35 million
Jan 23, 11 AM $ 0.0238
+0.08%
$ 21.34 million $ 3.38 million
Jan 23, 10 AM $ 0.0238
+0.24%
$ 21.33 million $ 3.28 million
Jan 23, 9 AM $ 0.0237
+0.17%
$ 21.28 million $ 3.37 million
Jan 23, 8 AM $ 0.0237
-0.87%
$ 21.24 million $ 3.41 million
Jan 23, 7 AM $ 0.0239
-0.82%
$ 21.43 million $ 3.35 million
Jan 23, 6 AM $ 0.0241
-0.27%
$ 21.6 million $ 3.36 million
Jan 23, 5 AM $ 0.0241
-0.49%
$ 21.66 million $ 3.32 million
Jan 23, 4 AM $ 0.0243
+0.40%
$ 21.77 million $ 3.37 million
Jan 23, 3 AM $ 0.0242
+0.41%
$ 21.68 million $ 3.37 million
Jan 23, 2 AM $ 0.0241
+0.10%
$ 21.59 million $ 3.39 million
Jan 23, 1 AM $ 0.024
+0.58%
$ 21.57 million $ 3.42 million
Jan 23, 12 AM $ 0.0239
+0.17%
$ 21.45 million $ 3.47 million
Jan 22, 11 PM $ 0.0239
+0.34%
$ 21.41 million $ 3.59 million
Jan 22, 10 PM $ 0.0238
-0.28%
$ 21.34 million $ 3.68 million
Jan 22, 9 PM $ 0.0239
+0.00%
$ 21.4 million $ 3.76 million
Jan 22, 8 PM $ 0.0239
-0.86%
$ 21.4 million $ 3.82 million
Jan 22, 7 PM $ 0.0241
+0.68%
$ 21.58 million $ 3.99 million
Jan 22, 6 PM $ 0.0239
-0.94%
$ 21.44 million $ 4.23 million
Jan 22, 5 PM $ 0.0241
+0.09%
$ 21.64 million $ 4.19 million
Jan 22, 4 PM $ 0.0241
+0.82%
$ 21.62 million $ 4.32 million
Jan 22, 3 PM $ 0.0239
+0.15%
$ 21.44 million $ 4.31 million
Jan 22, 2 PM $ 0.0239
-1.34%
$ 21.41 million $ 4.22 million
Jan 22, 1 PM $ 0.0242
-0.70%
$ 21.7 million $ 4.41 million
Jan 22, 12 PM $ 0.0244
-0.12%
$ 21.85 million $ 4.3 million
Jan 22, 11 AM $ 0.0244
-0.29%
$ 21.88 million $ 4.43 million
Jan 22, 10 AM $ 0.0245
-0.48%
$ 21.94 million $ 4.44 million
Jan 22, 9 AM $ 0.0246
+0.31%
$ 22.05 million $ 4.36 million
Jan 22, 8 AM $ 0.0245
+0.21%
$ 21.98 million $ 4.34 million
Jan 22, 7 AM $ 0.0245
-0.45%
$ 21.94 million $ 4.36 million
Jan 22, 6 AM $ 0.0246
+0.28%
$ 22.04 million $ 4.35 million
Jan 22, 5 AM $ 0.0245
-0.69%
$ 21.97 million $ 4.38 million
Jan 22, 4 AM $ 0.0247
+0.10%
$ 22.12 million $ 4.29 million
Jan 22, 3 AM $ 0.0246
-0.53%
$ 22.1 million $ 4.29 million
Jan 22, 2 AM $ 0.0248
+0.00%
$ 22.22 million $ 4.3 million
Jan 22, 1 AM $ 0.0248
+0.32%
$ 22.22 million $ 4.32 million