Cetus Historical Data

CETUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0228
-0.08%
$ 21.61 million $ 2.56 million
Jun 1, 9 AM $ 0.0228
+0.30%
$ 21.63 million $ 2.5 million
Jun 1, 8 AM $ 0.0227
-0.60%
$ 21.56 million $ 2.47 million
Jun 1, 7 AM $ 0.0229
-0.77%
$ 21.69 million $ 2.37 million
Jun 1, 6 AM $ 0.0231
-0.71%
$ 21.86 million $ 2.34 million
Jun 1, 5 AM $ 0.0232
-0.44%
$ 22.02 million $ 2.25 million
Jun 1, 4 AM $ 0.0233
-0.77%
$ 22.11 million $ 2.42 million
Jun 1, 3 AM $ 0.0235
+0.39%
$ 22.28 million $ 2.42 million
Jun 1, 2 AM $ 0.0234
+1.11%
$ 22.2 million $ 2.41 million
Jun 1, 1 AM $ 0.0232
-1.03%
$ 21.95 million $ 2.41 million
Jun 1, 12 AM $ 0.0234
+1.41%
$ 22.18 million $ 2.44 million
May 31, 11 PM $ 0.0231
-0.27%
$ 21.87 million $ 2.36 million
May 31, 10 PM $ 0.0231
+0.89%
$ 21.93 million $ 2.36 million
May 31, 9 PM $ 0.0229
-0.42%
$ 21.74 million $ 2.34 million
May 31, 8 PM $ 0.023
+1.98%
$ 21.83 million $ 1.96 million
May 31, 7 PM $ 0.0226
-1.10%
$ 21.4 million $ 2.35 million
May 31, 6 PM $ 0.0228
+1.16%
$ 21.64 million $ 1.95 million
May 31, 5 PM $ 0.0226
+0.34%
$ 21.39 million $ 2.34 million
May 31, 4 PM $ 0.0225
-0.63%
$ 21.32 million $ 2.31 million
May 31, 3 PM $ 0.0226
+0.23%
$ 21.46 million $ 2.29 million
May 31, 2 PM $ 0.0226
-1.38%
$ 21.41 million $ 2.3 million
May 31, 1 PM $ 0.0229
-0.55%
$ 21.71 million $ 2.28 million
May 31, 12 PM $ 0.023
+0.26%
$ 21.83 million $ 2.25 million
May 31, 11 AM $ 0.023
-0.22%
$ 21.77 million $ 2.24 million
May 31, 10 AM $ 0.023
+0.27%
$ 21.82 million $ 2.23 million
May 31, 9 AM $ 0.023
-1.65%
$ 21.76 million $ 2.29 million
May 31, 8 AM $ 0.0233
+0.04%
$ 22.12 million $ 1.96 million
May 31, 7 AM $ 0.0233
-1.23%
$ 22.11 million $ 1.99 million
May 31, 6 AM $ 0.0236
-0.60%
$ 22.39 million $ 1.97 million
May 31, 5 AM $ 0.0238
-0.24%
$ 22.53 million $ 1.95 million
May 31, 4 AM $ 0.0238
+1.93%
$ 22.58 million $ 1.85 million
May 31, 3 AM $ 0.0234
+0.17%
$ 22.15 million $ 2.24 million
May 31, 2 AM $ 0.0233
-1.28%
$ 22.12 million $ 2.24 million
May 31, 1 AM $ 0.0236
+0.96%
$ 22.4 million $ 1.89 million
May 31, 12 AM $ 0.0234
+0.72%
$ 22.19 million $ 1.86 million
May 30, 11 PM $ 0.0232
-0.08%
$ 22.03 million $ 1.86 million
May 30, 10 PM $ 0.0233
-1.03%
$ 22.05 million $ 1.85 million
May 30, 9 PM $ 0.0235
+0.53%
$ 22.28 million $ 1.84 million
May 30, 8 PM $ 0.0234
-0.18%
$ 22.16 million $ 1.84 million
May 30, 7 PM $ 0.0234
-0.09%
$ 22.2 million $ 1.87 million
May 30, 6 PM $ 0.0234
+0.02%
$ 22.22 million $ 1.9 million
May 30, 5 PM $ 0.0234
+0.60%
$ 22.22 million $ 1.93 million
May 30, 4 PM $ 0.0233
-0.58%
$ 22.09 million $ 2.44 million
May 30, 3 PM $ 0.0234
-0.54%
$ 22.22 million $ 2.01 million
May 30, 2 PM $ 0.0236
+1.56%
$ 22.34 million $ 2.08 million
May 30, 1 PM $ 0.0232
+0.13%
$ 21.99 million $ 2.66 million
May 30, 12 PM $ 0.0231
-0.81%
$ 21.94 million $ 2.71 million
May 30, 11 AM $ 0.0233
-0.03%
$ 22.11 million $ 2.73 million
May 30, 10 AM $ 0.0233
-0.71%
$ 22.12 million $ 2.74 million
May 30, 9 AM $ 0.0235
+2.00%
$ 22.28 million $ 2.69 million