Cetus Historical Data

CETUS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.023
+1.05%
$ 20.59 million $ 4.65 million
Jan 26, 3 AM $ 0.0227
-0.74%
$ 20.38 million $ 4.66 million
Jan 26, 2 AM $ 0.0229
-0.29%
$ 20.53 million $ 4.73 million
Jan 26, 1 AM $ 0.023
+1.63%
$ 20.58 million $ 4.69 million
Jan 26, 12 AM $ 0.0226
+0.25%
$ 20.26 million $ 4.6 million
Jan 25, 11 PM $ 0.0225
+1.01%
$ 20.21 million $ 4.57 million
Jan 25, 10 PM $ 0.0223
-0.21%
$ 20.01 million $ 4.54 million
Jan 25, 9 PM $ 0.0224
+0.97%
$ 20.05 million $ 4.49 million
Jan 25, 8 PM $ 0.0221
+0.47%
$ 19.86 million $ 4.94 million
Jan 25, 7 PM $ 0.022
-1.78%
$ 19.77 million $ 4.84 million
Jan 25, 6 PM $ 0.0224
-0.95%
$ 20.12 million $ 4.58 million
Jan 25, 5 PM $ 0.0226
-0.03%
$ 20.32 million $ 4.48 million
Jan 25, 4 PM $ 0.0227
-1.95%
$ 20.32 million $ 4.52 million
Jan 25, 3 PM $ 0.0231
-0.28%
$ 20.71 million $ 4.2 million
Jan 25, 2 PM $ 0.0232
-0.39%
$ 20.78 million $ 3.73 million
Jan 25, 1 PM $ 0.0233
-0.05%
$ 20.87 million $ 3.65 million
Jan 25, 12 PM $ 0.0233
-0.84%
$ 20.87 million $ 3.62 million
Jan 25, 11 AM $ 0.0235
-0.74%
$ 21.05 million $ 3.45 million
Jan 25, 10 AM $ 0.0236
+0.45%
$ 21.21 million $ 3.46 million
Jan 25, 9 AM $ 0.0235
+0.39%
$ 21.11 million $ 3.36 million
Jan 25, 8 AM $ 0.0234
-0.54%
$ 21.03 million $ 2.99 million
Jan 25, 7 AM $ 0.0236
-0.46%
$ 21.15 million $ 2.88 million
Jan 25, 6 AM $ 0.0237
-0.20%
$ 21.24 million $ 2.87 million
Jan 25, 5 AM $ 0.0237
+0.11%
$ 21.28 million $ 2.9 million
Jan 25, 4 AM $ 0.0237
-0.21%
$ 21.26 million $ 2.89 million
Jan 25, 3 AM $ 0.0238
-0.78%
$ 21.31 million $ 2.85 million
Jan 25, 2 AM $ 0.0239
+0.23%
$ 21.47 million $ 2.81 million
Jan 25, 1 AM $ 0.0239
-0.10%
$ 21.43 million $ 2.83 million
Jan 25, 12 AM $ 0.0239
+0.26%
$ 21.45 million $ 2.82 million
Jan 24, 11 PM $ 0.0238
+0.03%
$ 21.39 million $ 2.84 million
Jan 24, 10 PM $ 0.0238
+0.44%
$ 21.39 million $ 2.8 million
Jan 24, 9 PM $ 0.0237
-1.53%
$ 21.29 million $ 2.79 million
Jan 24, 8 PM $ 0.0241
+0.18%
$ 21.62 million $ 2.28 million
Jan 24, 7 PM $ 0.0241
-0.15%
$ 21.59 million $ 2.42 million
Jan 24, 6 PM $ 0.0241
-0.36%
$ 21.62 million $ 2.83 million
Jan 24, 5 PM $ 0.0242
+0.38%
$ 21.7 million $ 3.06 million
Jan 24, 4 PM $ 0.0241
-0.28%
$ 21.61 million $ 3.15 million
Jan 24, 3 PM $ 0.0242
-0.72%
$ 21.67 million $ 3.2 million
Jan 24, 2 PM $ 0.0243
-0.08%
$ 21.83 million $ 3.33 million
Jan 24, 1 PM $ 0.0244
-0.38%
$ 21.85 million $ 3.45 million
Jan 24, 12 PM $ 0.0244
+0.52%
$ 21.93 million $ 3.44 million
Jan 24, 11 AM $ 0.0243
+0.15%
$ 21.82 million $ 3.44 million
Jan 24, 10 AM $ 0.0243
+0.31%
$ 21.79 million $ 3.56 million
Jan 24, 9 AM $ 0.0242
-0.07%
$ 21.72 million $ 3.54 million
Jan 24, 8 AM $ 0.0242
+0.39%
$ 21.73 million $ 3.41 million
Jan 24, 7 AM $ 0.0241
+0.04%
$ 21.65 million $ 3.5 million
Jan 24, 6 AM $ 0.0241
+0.39%
$ 21.64 million $ 3.53 million
Jan 24, 5 AM $ 0.024
-0.24%
$ 21.56 million $ 3.55 million
Jan 24, 4 AM $ 0.0241
-0.40%
$ 21.61 million $ 3.64 million
Jan 24, 3 AM $ 0.0242
+0.45%
$ 21.69 million $ 3.63 million