Cetus Historical Data

CETUS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0201
-1.06%
$ 18.08 million $ 7.72 million
Jan 30, 5 AM $ 0.0204
-0.01%
$ 18.26 million $ 7.72 million
Jan 30, 4 AM $ 0.0204
+0.88%
$ 18.27 million $ 7.69 million
Jan 30, 3 AM $ 0.0202
+0.47%
$ 18.11 million $ 7.63 million
Jan 30, 2 AM $ 0.0201
-1.07%
$ 18.03 million $ 7.6 million
Jan 30, 1 AM $ 0.0203
-1.58%
$ 18.22 million $ 7.47 million
Jan 30, 12 AM $ 0.0206
+0.39%
$ 18.51 million $ 6.81 million
Jan 29, 11 PM $ 0.0206
+0.16%
$ 18.44 million $ 6.68 million
Jan 29, 10 PM $ 0.0205
-0.27%
$ 18.41 million $ 6.67 million
Jan 29, 9 PM $ 0.0206
+0.18%
$ 18.46 million $ 6.66 million
Jan 29, 8 PM $ 0.0205
+0.41%
$ 18.43 million $ 6.68 million
Jan 29, 7 PM $ 0.0205
+1.67%
$ 18.37 million $ 6.65 million
Jan 29, 6 PM $ 0.0201
-1.55%
$ 18.05 million $ 6.41 million
Jan 29, 5 PM $ 0.0204
-0.66%
$ 18.34 million $ 5.88 million
Jan 29, 4 PM $ 0.0206
+0.79%
$ 18.46 million $ 5.46 million
Jan 29, 3 PM $ 0.0204
-1.47%
$ 18.32 million $ 5 million
Jan 29, 2 PM $ 0.0207
-1.49%
$ 18.59 million $ 3.83 million
Jan 29, 1 PM $ 0.021
+0.47%
$ 18.87 million $ 3.72 million
Jan 29, 12 PM $ 0.0209
-1.22%
$ 18.78 million $ 3.66 million
Jan 29, 11 AM $ 0.0212
-1.79%
$ 19.02 million $ 3.48 million
Jan 29, 10 AM $ 0.0216
-0.16%
$ 19.36 million $ 3.14 million
Jan 29, 9 AM $ 0.0216
-0.36%
$ 19.4 million $ 3.05 million
Jan 29, 8 AM $ 0.0217
-0.44%
$ 19.46 million $ 3.02 million
Jan 29, 7 AM $ 0.0218
+0.13%
$ 19.55 million $ 3 million
Jan 29, 6 AM $ 0.0218
+0.38%
$ 19.52 million $ 2.98 million
Jan 29, 5 AM $ 0.0217
-0.13%
$ 19.45 million $ 2.93 million
Jan 29, 4 AM $ 0.0217
+0.05%
$ 19.47 million $ 2.94 million
Jan 29, 3 AM $ 0.0217
+0.23%
$ 19.46 million $ 2.92 million
Jan 29, 2 AM $ 0.0216
-1.58%
$ 19.42 million $ 2.84 million
Jan 29, 1 AM $ 0.022
-0.62%
$ 19.73 million $ 2.67 million
Jan 29, 12 AM $ 0.0221
-0.52%
$ 19.85 million $ 2.68 million
Jan 28, 11 PM $ 0.0222
-0.57%
$ 19.96 million $ 2.67 million
Jan 28, 10 PM $ 0.0224
+0.35%
$ 20.07 million $ 2.69 million
Jan 28, 9 PM $ 0.0223
+0.29%
$ 20 million $ 2.69 million
Jan 28, 8 PM $ 0.0222
-0.62%
$ 19.95 million $ 2.69 million
Jan 28, 7 PM $ 0.0224
+0.25%
$ 20.06 million $ 2.7 million
Jan 28, 6 PM $ 0.0223
-0.76%
$ 20.01 million $ 2.69 million
Jan 28, 5 PM $ 0.0225
+0.72%
$ 20.17 million $ 2.82 million
Jan 28, 4 PM $ 0.0223
-0.17%
$ 20.02 million $ 2.9 million
Jan 28, 3 PM $ 0.0224
-0.57%
$ 20.06 million $ 2.91 million
Jan 28, 2 PM $ 0.0225
-0.82%
$ 20.18 million $ 2.87 million
Jan 28, 1 PM $ 0.0227
+0.02%
$ 20.34 million $ 2.9 million
Jan 28, 12 PM $ 0.0227
-0.98%
$ 20.34 million $ 2.94 million
Jan 28, 11 AM $ 0.0229
+0.48%
$ 20.54 million $ 2.94 million
Jan 28, 10 AM $ 0.0228
+0.00%
$ 20.44 million $ 2.91 million
Jan 28, 9 AM $ 0.0228
+0.91%
$ 20.44 million $ 2.92 million
Jan 28, 8 AM $ 0.0226
-0.78%
$ 20.26 million $ 2.86 million
Jan 28, 7 AM $ 0.0228
-0.60%
$ 20.42 million $ 2.83 million
Jan 28, 6 AM $ 0.0229
+0.55%
$ 20.54 million $ 2.89 million
Jan 28, 5 AM $ 0.0228
+0.11%
$ 20.42 million $ 2.83 million