Cetus Historical Data

CETUS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0153
-1.15%
$ 13.75 million $ 2.48 million
Feb 9, 9 AM $ 0.0155
-1.36%
$ 13.91 million $ 2.36 million
Feb 9, 8 AM $ 0.0157
-1.36%
$ 14.1 million $ 2.32 million
Feb 9, 7 AM $ 0.0159
-0.46%
$ 14.3 million $ 2.31 million
Feb 9, 6 AM $ 0.016
-0.67%
$ 14.36 million $ 2.31 million
Feb 9, 5 AM $ 0.0161
+0.07%
$ 14.46 million $ 2.3 million
Feb 9, 4 AM $ 0.0161
-0.40%
$ 14.45 million $ 2.31 million
Feb 9, 3 AM $ 0.0162
+0.99%
$ 14.51 million $ 2.28 million
Feb 9, 2 AM $ 0.016
-0.01%
$ 14.37 million $ 2.27 million
Feb 9, 1 AM $ 0.016
+0.62%
$ 14.37 million $ 2.29 million
Feb 9, 12 AM $ 0.0159
-0.41%
$ 14.28 million $ 2.25 million
Feb 8, 11 PM $ 0.016
-0.33%
$ 14.34 million $ 2.23 million
Feb 8, 10 PM $ 0.016
+0.56%
$ 14.38 million $ 2.16 million
Feb 8, 9 PM $ 0.0159
-0.41%
$ 14.3 million $ 2.16 million
Feb 8, 8 PM $ 0.016
-0.82%
$ 14.36 million $ 2.17 million
Feb 8, 7 PM $ 0.0161
+0.68%
$ 14.48 million $ 2.19 million
Feb 8, 6 PM $ 0.016
+0.37%
$ 14.38 million $ 2.17 million
Feb 8, 5 PM $ 0.016
+0.10%
$ 14.33 million $ 2.15 million
Feb 8, 4 PM $ 0.016
-2.53%
$ 14.32 million $ 2.11 million
Feb 8, 3 PM $ 0.0164
-1.25%
$ 14.69 million $ 2.88 million
Feb 8, 2 PM $ 0.0166
-0.08%
$ 14.88 million $ 2.81 million
Feb 8, 1 PM $ 0.0166
+0.36%
$ 14.89 million $ 2.83 million
Feb 8, 12 PM $ 0.0165
-0.50%
$ 14.83 million $ 2.8 million
Feb 8, 11 AM $ 0.0166
+1.31%
$ 14.91 million $ 2.87 million
Feb 8, 10 AM $ 0.0164
-0.50%
$ 14.72 million $ 2.84 million
Feb 8, 9 AM $ 0.0165
-0.73%
$ 14.79 million $ 2.84 million
Feb 8, 8 AM $ 0.0166
+1.11%
$ 14.9 million $ 2.84 million
Feb 8, 7 AM $ 0.0164
+0.03%
$ 14.74 million $ 2.85 million
Feb 8, 6 AM $ 0.0164
-0.46%
$ 14.73 million $ 2.95 million
Feb 8, 5 AM $ 0.0165
-0.30%
$ 14.8 million $ 2.98 million
Feb 8, 4 AM $ 0.0165
-0.15%
$ 14.84 million $ 3 million
Feb 8, 3 AM $ 0.0166
-0.35%
$ 14.87 million $ 3.05 million
Feb 8, 2 AM $ 0.0166
-0.84%
$ 14.92 million $ 3.09 million
Feb 8, 1 AM $ 0.0168
+0.10%
$ 15.06 million $ 3.06 million
Feb 8, 12 AM $ 0.0168
-0.53%
$ 15.03 million $ 3.16 million
Feb 7, 11 PM $ 0.0168
-0.26%
$ 15.11 million $ 3.23 million
Feb 7, 10 PM $ 0.0169
-0.10%
$ 15.15 million $ 3.28 million
Feb 7, 9 PM $ 0.0169
-0.41%
$ 15.16 million $ 3.39 million
Feb 7, 8 PM $ 0.017
+0.91%
$ 15.23 million $ 3.4 million
Feb 7, 7 PM $ 0.0168
-0.63%
$ 15.09 million $ 3.45 million
Feb 7, 6 PM $ 0.0169
+1.27%
$ 15.18 million $ 3.49 million
Feb 7, 5 PM $ 0.0167
+0.52%
$ 14.99 million $ 3.52 million
Feb 7, 4 PM $ 0.0166
+0.34%
$ 14.91 million $ 3.59 million
Feb 7, 3 PM $ 0.0166
+0.84%
$ 14.87 million $ 2.85 million
Feb 7, 2 PM $ 0.0164
-0.76%
$ 14.74 million $ 2.88 million
Feb 7, 1 PM $ 0.0166
-0.69%
$ 14.86 million $ 2.99 million
Feb 7, 12 PM $ 0.0167
+1.83%
$ 14.96 million $ 3.04 million
Feb 7, 11 AM $ 0.0164
-0.12%
$ 14.69 million $ 2.97 million
Feb 7, 10 AM $ 0.0164
+0.01%
$ 14.71 million $ 3.01 million
Feb 7, 9 AM $ 0.0164
-0.53%
$ 14.7 million $ 3.09 million