Cetus Historical Data

CETUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0219
+0.56%
$ 20.74 million $ 3.6 million
Jun 3, 9 AM $ 0.0218
-2.52%
$ 20.63 million $ 3.58 million
Jun 3, 8 AM $ 0.0223
-0.26%
$ 21.16 million $ 2.58 million
Jun 3, 7 AM $ 0.0224
+1.30%
$ 21.22 million $ 2.57 million
Jun 3, 6 AM $ 0.0221
+2.46%
$ 20.95 million $ 2.53 million
Jun 3, 5 AM $ 0.0216
+1.97%
$ 20.44 million $ 3.34 million
Jun 3, 4 AM $ 0.0212
+0.16%
$ 20.05 million $ 3.28 million
Jun 3, 3 AM $ 0.0211
-1.59%
$ 20.02 million $ 3.24 million
Jun 3, 2 AM $ 0.0215
-0.53%
$ 20.34 million $ 2.4 million
Jun 3, 1 AM $ 0.0216
+0.19%
$ 20.45 million $ 2.43 million
Jun 3, 12 AM $ 0.0215
+3.17%
$ 20.41 million $ 2.43 million
Jun 2, 11 PM $ 0.0209
-0.12%
$ 19.78 million $ 3.12 million
Jun 2, 10 PM $ 0.0209
-2.33%
$ 19.81 million $ 3 million
Jun 2, 9 PM $ 0.0214
-0.10%
$ 20.28 million $ 2.93 million
Jun 2, 8 PM $ 0.0214
+0.32%
$ 20.3 million $ 2.92 million
Jun 2, 7 PM $ 0.0214
+0.06%
$ 20.24 million $ 2.88 million
Jun 2, 6 PM $ 0.0213
-3.05%
$ 20.22 million $ 2.82 million
Jun 2, 5 PM $ 0.022
+0.71%
$ 20.86 million $ 2.25 million
Jun 2, 4 PM $ 0.0219
+1.27%
$ 20.72 million $ 2.26 million
Jun 2, 3 PM $ 0.0216
-2.09%
$ 20.46 million $ 2.24 million
Jun 2, 2 PM $ 0.022
-0.86%
$ 20.89 million $ 2.11 million
Jun 2, 1 PM $ 0.0222
-0.87%
$ 21.07 million $ 2.44 million
Jun 2, 12 PM $ 0.0224
+0.51%
$ 21.26 million $ 2.52 million
Jun 2, 11 AM $ 0.0223
+0.05%
$ 21.15 million $ 2.59 million
Jun 2, 10 AM $ 0.0223
+0.82%
$ 21.14 million $ 2.61 million
Jun 2, 9 AM $ 0.0221
-1.18%
$ 20.97 million $ 2.6 million
Jun 2, 8 AM $ 0.0224
-0.38%
$ 21.22 million $ 2.57 million
Jun 2, 7 AM $ 0.0225
-0.13%
$ 21.3 million $ 2.65 million
Jun 2, 6 AM $ 0.0225
-0.29%
$ 21.33 million $ 2.69 million
Jun 2, 5 AM $ 0.0226
-0.69%
$ 21.39 million $ 2.8 million
Jun 2, 4 AM $ 0.0227
-0.70%
$ 21.54 million $ 2.77 million
Jun 2, 3 AM $ 0.0229
+1.22%
$ 21.69 million $ 2.78 million
Jun 2, 2 AM $ 0.0226
+0.37%
$ 21.43 million $ 2.81 million
Jun 2, 1 AM $ 0.0225
-1.25%
$ 21.35 million $ 2.78 million
Jun 2, 12 AM $ 0.0228
-0.63%
$ 21.62 million $ 2.79 million
Jun 1, 11 PM $ 0.023
-0.05%
$ 21.76 million $ 2.87 million
Jun 1, 10 PM $ 0.023
+0.35%
$ 21.77 million $ 2.87 million
Jun 1, 9 PM $ 0.0229
-0.82%
$ 21.7 million $ 2.88 million
Jun 1, 8 PM $ 0.0231
+0.17%
$ 21.9 million $ 2.9 million
Jun 1, 7 PM $ 0.0231
-0.90%
$ 21.87 million $ 2.88 million
Jun 1, 6 PM $ 0.0233
+0.09%
$ 22.07 million $ 2.27 million
Jun 1, 5 PM $ 0.0233
+2.96%
$ 22.05 million $ 2.25 million
Jun 1, 4 PM $ 0.0226
+1.23%
$ 21.41 million $ 2.8 million
Jun 1, 3 PM $ 0.0223
+0.09%
$ 21.15 million $ 2.78 million
Jun 1, 2 PM $ 0.0223
+0.16%
$ 21.13 million $ 2.74 million
Jun 1, 1 PM $ 0.0223
-1.46%
$ 21.1 million $ 2.73 million
Jun 1, 12 PM $ 0.0226
-0.20%
$ 21.41 million $ 2.65 million
Jun 1, 11 AM $ 0.0227
-0.57%
$ 21.48 million $ 2.57 million
Jun 1, 10 AM $ 0.0228
-0.08%
$ 21.61 million $ 2.56 million
Jun 1, 9 AM $ 0.0228
+0.30%
$ 21.63 million $ 2.5 million