Cetus Historical Data

CETUS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0165
-1.43%
$ 15 million $ 3.43 million
Feb 15, 12 PM $ 0.0167
-2.56%
$ 15.22 million $ 3.58 million
Feb 15, 11 AM $ 0.0172
-0.05%
$ 15.62 million $ 4.4 million
Feb 15, 10 AM $ 0.0172
-0.62%
$ 15.63 million $ 4.94 million
Feb 15, 9 AM $ 0.0173
+0.31%
$ 15.73 million $ 4.96 million
Feb 15, 8 AM $ 0.0172
-1.25%
$ 15.68 million $ 5.03 million
Feb 15, 7 AM $ 0.0175
+0.71%
$ 15.87 million $ 5 million
Feb 15, 6 AM $ 0.0173
-0.40%
$ 15.75 million $ 4.98 million
Feb 15, 5 AM $ 0.0174
+0.28%
$ 15.83 million $ 4.98 million
Feb 15, 4 AM $ 0.0173
+0.33%
$ 15.78 million $ 4.99 million
Feb 15, 3 AM $ 0.0173
-0.09%
$ 15.73 million $ 4.95 million
Feb 15, 2 AM $ 0.0173
-0.41%
$ 15.75 million $ 4.89 million
Feb 15, 1 AM $ 0.0174
-0.28%
$ 15.81 million $ 4.88 million
Feb 15, 12 AM $ 0.0174
-0.35%
$ 15.85 million $ 4.74 million
Feb 14, 11 PM $ 0.0175
-0.83%
$ 15.91 million $ 4.78 million
Feb 14, 10 PM $ 0.0176
+0.55%
$ 16.04 million $ 4.77 million
Feb 14, 9 PM $ 0.0175
-0.45%
$ 15.95 million $ 4.81 million
Feb 14, 8 PM $ 0.0176
-0.24%
$ 16.02 million $ 5.4 million
Feb 14, 7 PM $ 0.0177
+0.69%
$ 16.06 million $ 5.66 million
Feb 14, 6 PM $ 0.0175
+0.95%
$ 15.96 million $ 5.65 million
Feb 14, 5 PM $ 0.0174
-0.31%
$ 15.81 million $ 6.02 million
Feb 14, 4 PM $ 0.0174
+0.91%
$ 15.85 million $ 5.93 million
Feb 14, 3 PM $ 0.0173
-0.20%
$ 15.71 million $ 5.96 million
Feb 14, 2 PM $ 0.0173
+1.76%
$ 15.76 million $ 6.17 million
Feb 14, 1 PM $ 0.017
-0.93%
$ 15.47 million $ 6.22 million
Feb 14, 12 PM $ 0.0172
-2.69%
$ 15.61 million $ 5.96 million
Feb 14, 11 AM $ 0.0176
+1.88%
$ 16.05 million $ 5.07 million
Feb 14, 10 AM $ 0.0173
+0.40%
$ 15.75 million $ 4.49 million
Feb 14, 9 AM $ 0.0172
+1.07%
$ 15.69 million $ 4.44 million
Feb 14, 8 AM $ 0.0171
+1.26%
$ 15.52 million $ 4.34 million
Feb 14, 7 AM $ 0.0168
+0.31%
$ 15.33 million $ 4.44 million
Feb 14, 6 AM $ 0.0168
-0.11%
$ 15.28 million $ 4.43 million
Feb 14, 5 AM $ 0.0168
-0.63%
$ 15.3 million $ 4.42 million
Feb 14, 4 AM $ 0.0169
-0.22%
$ 15.4 million $ 4.4 million
Feb 14, 3 AM $ 0.017
+0.25%
$ 15.43 million $ 4.4 million
Feb 14, 2 AM $ 0.0169
-0.57%
$ 15.39 million $ 4.42 million
Feb 14, 1 AM $ 0.017
-0.76%
$ 15.48 million $ 4.4 million
Feb 14, 12 AM $ 0.0171
+0.63%
$ 15.6 million $ 4.39 million
Feb 13, 11 PM $ 0.017
-0.38%
$ 15.5 million $ 4.32 million
Feb 13, 10 PM $ 0.0171
+0.13%
$ 15.56 million $ 4.29 million
Feb 13, 9 PM $ 0.0171
-0.68%
$ 15.54 million $ 4.18 million
Feb 13, 8 PM $ 0.0172
+2.15%
$ 15.65 million $ 3.53 million
Feb 13, 7 PM $ 0.0168
+1.42%
$ 15.32 million $ 3.07 million
Feb 13, 6 PM $ 0.0166
+0.95%
$ 15.1 million $ 3.01 million
Feb 13, 5 PM $ 0.0164
+0.13%
$ 14.96 million $ 2.49 million
Feb 13, 4 PM $ 0.0164
+2.24%
$ 14.94 million $ 2.52 million
Feb 13, 3 PM $ 0.0161
+1.46%
$ 14.61 million $ 2.51 million
Feb 13, 2 PM $ 0.0158
+0.85%
$ 14.4 million $ 2.26 million
Feb 13, 1 PM $ 0.0157
+0.64%
$ 14.28 million $ 2.18 million
Feb 13, 12 PM $ 0.0156
-0.51%
$ 14.19 million $ 2.25 million