Cetus Historical Data

CETUS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0172
-1.19%
$ 15.65 million $ 5.05 million
Feb 17, 1 PM $ 0.0174
+0.14%
$ 15.86 million $ 4.82 million
Feb 17, 12 PM $ 0.0174
-0.31%
$ 15.83 million $ 4.81 million
Feb 17, 11 AM $ 0.0175
-1.22%
$ 15.88 million $ 4.71 million
Feb 17, 10 AM $ 0.0177
-0.18%
$ 16.08 million $ 4.46 million
Feb 17, 9 AM $ 0.0177
+2.93%
$ 16.1 million $ 4.05 million
Feb 17, 8 AM $ 0.0172
+0.05%
$ 15.64 million $ 3.33 million
Feb 17, 7 AM $ 0.0172
-0.43%
$ 15.64 million $ 3.3 million
Feb 17, 6 AM $ 0.0173
+0.22%
$ 15.7 million $ 3.31 million
Feb 17, 5 AM $ 0.0172
-0.66%
$ 15.67 million $ 3.24 million
Feb 17, 4 AM $ 0.0173
+0.92%
$ 15.78 million $ 3.23 million
Feb 17, 3 AM $ 0.0172
-0.62%
$ 15.63 million $ 3.09 million
Feb 17, 2 AM $ 0.0173
+1.28%
$ 15.73 million $ 3.09 million
Feb 17, 1 AM $ 0.0171
-0.19%
$ 15.53 million $ 3.07 million
Feb 17, 12 AM $ 0.0171
+0.29%
$ 15.56 million $ 3.04 million
Feb 16, 11 PM $ 0.0171
+0.04%
$ 15.52 million $ 3.01 million
Feb 16, 10 PM $ 0.017
+0.01%
$ 15.51 million $ 3.02 million
Feb 16, 9 PM $ 0.017
+0.39%
$ 15.51 million $ 2.96 million
Feb 16, 8 PM $ 0.017
+1.44%
$ 15.45 million $ 2.93 million
Feb 16, 7 PM $ 0.0167
+0.18%
$ 15.23 million $ 2.92 million
Feb 16, 6 PM $ 0.0167
-0.02%
$ 15.2 million $ 3.31 million
Feb 16, 5 PM $ 0.0167
+0.42%
$ 15.21 million $ 3.37 million
Feb 16, 4 PM $ 0.0166
+0.38%
$ 15.14 million $ 3.42 million
Feb 16, 3 PM $ 0.0166
-1.36%
$ 15.09 million $ 3.45 million
Feb 16, 2 PM $ 0.0168
+0.66%
$ 15.29 million $ 3.44 million
Feb 16, 1 PM $ 0.0167
-1.60%
$ 15.19 million $ 3.91 million
Feb 16, 12 PM $ 0.017
+1.94%
$ 15.44 million $ 3.89 million
Feb 16, 11 AM $ 0.0166
-0.03%
$ 15.15 million $ 3.86 million
Feb 16, 10 AM $ 0.0167
-0.56%
$ 15.15 million $ 3.82 million
Feb 16, 9 AM $ 0.0167
+0.68%
$ 15.24 million $ 3.85 million
Feb 16, 8 AM $ 0.0166
-0.14%
$ 15.13 million $ 3.86 million
Feb 16, 7 AM $ 0.0167
-0.48%
$ 15.16 million $ 3.88 million
Feb 16, 6 AM $ 0.0167
+0.60%
$ 15.23 million $ 3.86 million
Feb 16, 5 AM $ 0.0166
-0.91%
$ 15.14 million $ 3.82 million
Feb 16, 4 AM $ 0.0168
+0.56%
$ 15.28 million $ 3.8 million
Feb 16, 3 AM $ 0.0167
+0.09%
$ 15.19 million $ 3.82 million
Feb 16, 2 AM $ 0.0167
+0.08%
$ 15.18 million $ 3.85 million
Feb 16, 1 AM $ 0.0167
-0.59%
$ 15.16 million $ 3.86 million
Feb 16, 12 AM $ 0.0168
+0.31%
$ 15.26 million $ 3.97 million
Feb 15, 11 PM $ 0.0167
+0.12%
$ 15.21 million $ 3.94 million
Feb 15, 10 PM $ 0.0167
+0.54%
$ 15.19 million $ 3.95 million
Feb 15, 9 PM $ 0.0166
+0.39%
$ 15.11 million $ 3.96 million
Feb 15, 8 PM $ 0.0165
+0.68%
$ 15.05 million $ 4 million
Feb 15, 7 PM $ 0.0164
-1.40%
$ 14.95 million $ 4.15 million
Feb 15, 6 PM $ 0.0167
-0.42%
$ 15.17 million $ 3.82 million
Feb 15, 5 PM $ 0.0167
-0.20%
$ 15.23 million $ 3.91 million
Feb 15, 4 PM $ 0.0168
+0.01%
$ 15.26 million $ 3.87 million
Feb 15, 3 PM $ 0.0168
+0.30%
$ 15.25 million $ 3.86 million
Feb 15, 2 PM $ 0.0167
+1.39%
$ 15.21 million $ 3.89 million
Feb 15, 1 PM $ 0.0165
-1.43%
$ 15 million $ 3.43 million