Cetus Historical Data

CETUS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0162
-0.52%
$ 14.72 million $ 3.28 million
Feb 19, 2 PM $ 0.0163
+0.84%
$ 14.8 million $ 3.24 million
Feb 19, 1 PM $ 0.0161
-1.29%
$ 14.68 million $ 3.17 million
Feb 19, 12 PM $ 0.0163
-0.40%
$ 14.87 million $ 3.18 million
Feb 19, 11 AM $ 0.0164
-0.48%
$ 14.93 million $ 3.18 million
Feb 19, 10 AM $ 0.0165
-0.34%
$ 15 million $ 3.23 million
Feb 19, 9 AM $ 0.0165
+0.35%
$ 15.05 million $ 3.23 million
Feb 19, 8 AM $ 0.0165
-1.35%
$ 15 million $ 3.2 million
Feb 19, 7 AM $ 0.0167
-0.34%
$ 15.21 million $ 3.2 million
Feb 19, 6 AM $ 0.0168
+0.00%
$ 15.26 million $ 3.18 million
Feb 19, 5 AM $ 0.0168
-0.45%
$ 15.26 million $ 3.12 million
Feb 19, 4 AM $ 0.0168
+0.18%
$ 15.33 million $ 3.12 million
Feb 19, 3 AM $ 0.0168
+0.40%
$ 15.3 million $ 3.11 million
Feb 19, 2 AM $ 0.0167
+0.68%
$ 15.24 million $ 3.07 million
Feb 19, 1 AM $ 0.0166
+0.98%
$ 15.13 million $ 3.01 million
Feb 19, 12 AM $ 0.0165
-0.35%
$ 14.99 million $ 2.98 million
Feb 18, 11 PM $ 0.0165
+0.24%
$ 15.03 million $ 2.95 million
Feb 18, 10 PM $ 0.0165
+0.30%
$ 15.01 million $ 2.95 million
Feb 18, 9 PM $ 0.0164
-0.59%
$ 14.96 million $ 2.94 million
Feb 18, 8 PM $ 0.0165
+0.42%
$ 15.05 million $ 2.92 million
Feb 18, 7 PM $ 0.0165
-1.29%
$ 14.99 million $ 2.96 million
Feb 18, 6 PM $ 0.0167
-1.22%
$ 15.18 million $ 2.99 million
Feb 18, 5 PM $ 0.0169
+0.19%
$ 15.37 million $ 3.11 million
Feb 18, 4 PM $ 0.0169
-1.20%
$ 15.34 million $ 3.19 million
Feb 18, 3 PM $ 0.0171
+0.89%
$ 15.53 million $ 3.34 million
Feb 18, 2 PM $ 0.0169
+0.30%
$ 15.39 million $ 3.44 million
Feb 18, 1 PM $ 0.0169
-0.90%
$ 15.34 million $ 3.64 million
Feb 18, 12 PM $ 0.017
-0.34%
$ 15.48 million $ 3.7 million
Feb 18, 11 AM $ 0.0171
+0.05%
$ 15.54 million $ 3.85 million
Feb 18, 10 AM $ 0.0171
-0.65%
$ 15.53 million $ 4.11 million
Feb 18, 9 AM $ 0.0172
-0.22%
$ 15.63 million $ 4.47 million
Feb 18, 8 AM $ 0.0172
-0.36%
$ 15.66 million $ 5.13 million
Feb 18, 7 AM $ 0.0173
+0.96%
$ 15.72 million $ 5.14 million
Feb 18, 6 AM $ 0.0171
-0.14%
$ 15.57 million $ 5.13 million
Feb 18, 5 AM $ 0.0171
-0.32%
$ 15.6 million $ 5.2 million
Feb 18, 4 AM $ 0.0172
-0.26%
$ 15.64 million $ 5.22 million
Feb 18, 3 AM $ 0.0172
+0.00%
$ 15.69 million $ 5.34 million
Feb 18, 2 AM $ 0.0172
+0.55%
$ 15.68 million $ 5.35 million
Feb 18, 1 AM $ 0.0171
-0.34%
$ 15.6 million $ 5.38 million
Feb 18, 12 AM $ 0.0172
-0.29%
$ 15.65 million $ 5.45 million
Feb 17, 11 PM $ 0.0173
+0.03%
$ 15.7 million $ 5.52 million
Feb 17, 10 PM $ 0.0172
+0.15%
$ 15.69 million $ 5.5 million
Feb 17, 9 PM $ 0.0172
-0.14%
$ 15.67 million $ 5.57 million
Feb 17, 8 PM $ 0.0172
-0.82%
$ 15.69 million $ 5.62 million
Feb 17, 7 PM $ 0.0174
-1.53%
$ 15.82 million $ 5.6 million
Feb 17, 6 PM $ 0.0177
+1.37%
$ 16.06 million $ 5.54 million
Feb 17, 5 PM $ 0.0174
-1.19%
$ 15.85 million $ 5.34 million
Feb 17, 4 PM $ 0.0176
+0.92%
$ 16.04 million $ 5.3 million
Feb 17, 3 PM $ 0.0175
+1.51%
$ 15.89 million $ 5.13 million
Feb 17, 2 PM $ 0.0172
-1.19%
$ 15.65 million $ 5.05 million