Cetus Historical Data

CETUS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0159
-0.52%
$ 14.42 million $ 2.34 million
Feb 27, 5 PM $ 0.0159
+0.58%
$ 14.5 million $ 2.36 million
Feb 27, 4 PM $ 0.0158
-0.87%
$ 14.41 million $ 2.35 million
Feb 27, 3 PM $ 0.016
+0.55%
$ 14.54 million $ 2.48 million
Feb 27, 2 PM $ 0.0159
+0.11%
$ 14.46 million $ 2.53 million
Feb 27, 1 PM $ 0.0159
-0.65%
$ 14.44 million $ 2.56 million
Feb 27, 12 PM $ 0.016
-0.72%
$ 14.54 million $ 2.45 million
Feb 27, 11 AM $ 0.0161
-0.98%
$ 14.64 million $ 2.46 million
Feb 27, 10 AM $ 0.0163
-1.30%
$ 14.79 million $ 2.44 million
Feb 27, 9 AM $ 0.0165
-0.82%
$ 14.98 million $ 2.46 million
Feb 27, 8 AM $ 0.0166
+0.71%
$ 15.11 million $ 2.46 million
Feb 27, 7 AM $ 0.0165
+0.02%
$ 15 million $ 2.45 million
Feb 27, 6 AM $ 0.0165
+0.14%
$ 15 million $ 2.44 million
Feb 27, 5 AM $ 0.0165
-0.19%
$ 14.98 million $ 2.45 million
Feb 27, 4 AM $ 0.0165
+0.98%
$ 15 million $ 2.47 million
Feb 27, 3 AM $ 0.0163
+0.45%
$ 14.86 million $ 2.45 million
Feb 27, 2 AM $ 0.0163
+0.63%
$ 14.79 million $ 2.47 million
Feb 27, 1 AM $ 0.0162
+0.11%
$ 14.7 million $ 1.93 million
Feb 27, 12 AM $ 0.0161
+0.11%
$ 14.68 million $ 1.94 million
Feb 26, 11 PM $ 0.0161
+0.00%
$ 14.67 million $ 1.99 million
Feb 26, 10 PM $ 0.0161
+0.13%
$ 14.67 million $ 2.04 million
Feb 26, 9 PM $ 0.0161
+0.20%
$ 14.65 million $ 2.08 million
Feb 26, 8 PM $ 0.0161
-0.46%
$ 14.62 million $ 2.99 million
Feb 26, 7 PM $ 0.0161
+0.82%
$ 14.68 million $ 3.04 million
Feb 26, 6 PM $ 0.016
+1.11%
$ 14.56 million $ 2.99 million
Feb 26, 5 PM $ 0.0158
-0.22%
$ 14.41 million $ 3 million
Feb 26, 4 PM $ 0.0159
-1.70%
$ 14.44 million $ 3.02 million
Feb 26, 3 PM $ 0.0161
-0.08%
$ 14.69 million $ 2.98 million
Feb 26, 2 PM $ 0.0162
-0.40%
$ 14.7 million $ 2.92 million
Feb 26, 1 PM $ 0.0162
-0.19%
$ 14.76 million $ 2.96 million
Feb 26, 12 PM $ 0.0163
+0.07%
$ 14.79 million $ 3.04 million
Feb 26, 11 AM $ 0.0162
-0.40%
$ 14.77 million $ 3.03 million
Feb 26, 10 AM $ 0.0163
-1.28%
$ 14.83 million $ 3.04 million
Feb 26, 9 AM $ 0.0165
+0.68%
$ 15.02 million $ 3.03 million
Feb 26, 8 AM $ 0.0164
+0.07%
$ 14.92 million $ 3.01 million
Feb 26, 7 AM $ 0.0164
+0.27%
$ 14.91 million $ 2.99 million
Feb 26, 6 AM $ 0.0163
-0.29%
$ 14.87 million $ 2.84 million
Feb 26, 5 AM $ 0.0164
-0.85%
$ 14.92 million $ 2.81 million
Feb 26, 4 AM $ 0.0165
+0.20%
$ 15.04 million $ 2.81 million
Feb 26, 3 AM $ 0.0165
-0.43%
$ 15.01 million $ 2.8 million
Feb 26, 2 AM $ 0.0166
+0.01%
$ 15.08 million $ 2.74 million
Feb 26, 1 AM $ 0.0166
-0.27%
$ 15.08 million $ 2.75 million
Feb 26, 12 AM $ 0.0166
-0.14%
$ 15.12 million $ 2.8 million
Feb 25, 11 PM $ 0.0166
-2.09%
$ 15.12 million $ 2.71 million
Feb 25, 10 PM $ 0.017
-1.39%
$ 15.44 million $ 2.62 million
Feb 25, 9 PM $ 0.0172
+0.46%
$ 15.66 million $ 2.55 million
Feb 25, 8 PM $ 0.0171
+1.50%
$ 15.59 million $ 2.35 million
Feb 25, 7 PM $ 0.0169
+0.11%
$ 15.36 million $ 2.26 million
Feb 25, 6 PM $ 0.0169
+0.92%
$ 15.34 million $ 2.27 million
Feb 25, 5 PM $ 0.0167
+1.73%
$ 15.2 million $ 2.22 million