Cetus Historical Data

CETUS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0174
+0.28%
$ 16.06 million $ 4.41 million
Mar 14, 2 AM $ 0.0174
-0.54%
$ 16.02 million $ 4.46 million
Mar 14, 1 AM $ 0.0175
+0.58%
$ 16.11 million $ 4.51 million
Mar 14, 12 AM $ 0.0174
-0.96%
$ 16.01 million $ 4.76 million
Mar 13, 11 PM $ 0.0175
-0.35%
$ 16.17 million $ 4.96 million
Mar 13, 10 PM $ 0.0176
-0.57%
$ 16.22 million $ 5.01 million
Mar 13, 9 PM $ 0.0177
-0.09%
$ 16.32 million $ 5 million
Mar 13, 8 PM $ 0.0177
-0.06%
$ 16.33 million $ 5.03 million
Mar 13, 7 PM $ 0.0177
+0.53%
$ 16.34 million $ 5.25 million
Mar 13, 6 PM $ 0.0176
-0.12%
$ 16.25 million $ 5.46 million
Mar 13, 5 PM $ 0.0176
-1.67%
$ 16.27 million $ 5.58 million
Mar 13, 4 PM $ 0.0179
-0.13%
$ 16.55 million $ 5.96 million
Mar 13, 3 PM $ 0.018
-0.52%
$ 16.57 million $ 5.99 million
Mar 13, 2 PM $ 0.0181
-0.27%
$ 16.66 million $ 6.35 million
Mar 13, 1 PM $ 0.0181
+0.32%
$ 16.7 million $ 7.25 million
Mar 13, 12 PM $ 0.0181
+0.58%
$ 16.65 million $ 11.06 million
Mar 13, 11 AM $ 0.0179
-0.78%
$ 16.55 million $ 17.77 million
Mar 13, 10 AM $ 0.0181
+0.09%
$ 16.69 million $ 17.92 million
Mar 13, 9 AM $ 0.0181
+0.74%
$ 16.67 million $ 18.04 million
Mar 13, 8 AM $ 0.0179
+0.19%
$ 16.55 million $ 18.35 million
Mar 13, 7 AM $ 0.0179
-0.30%
$ 16.52 million $ 18.51 million
Mar 13, 6 AM $ 0.018
-0.29%
$ 16.57 million $ 18.42 million
Mar 13, 5 AM $ 0.018
+0.75%
$ 16.61 million $ 18.38 million
Mar 13, 4 AM $ 0.0179
-0.54%
$ 16.49 million $ 18.27 million
Mar 13, 3 AM $ 0.018
-0.80%
$ 16.58 million $ 18.21 million
Mar 13, 2 AM $ 0.0181
+0.20%
$ 16.71 million $ 18.14 million
Mar 13, 1 AM $ 0.0181
+2.09%
$ 16.68 million $ 18.05 million
Mar 13, 12 AM $ 0.0177
+0.52%
$ 16.34 million $ 17.87 million
Mar 12, 11 PM $ 0.0176
+0.67%
$ 16.25 million $ 17.64 million
Mar 12, 10 PM $ 0.0175
-0.36%
$ 16.15 million $ 17.6 million
Mar 12, 9 PM $ 0.0176
+0.69%
$ 16.21 million $ 18.06 million
Mar 12, 8 PM $ 0.0174
-0.60%
$ 16.09 million $ 21.57 million
Mar 12, 7 PM $ 0.0176
-0.50%
$ 16.19 million $ 21.61 million
Mar 12, 6 PM $ 0.0176
+0.43%
$ 16.27 million $ 22.01 million
Mar 12, 5 PM $ 0.0176
-0.96%
$ 16.2 million $ 21.88 million
Mar 12, 4 PM $ 0.0177
+0.40%
$ 16.36 million $ 21.51 million
Mar 12, 3 PM $ 0.0177
+0.44%
$ 16.29 million $ 21.36 million
Mar 12, 2 PM $ 0.0176
-2.06%
$ 16.22 million $ 20.96 million
Mar 12, 1 PM $ 0.018
-8.83%
$ 16.57 million $ 19.88 million
Mar 12, 12 PM $ 0.0197
+9.47%
$ 18.2 million $ 15.9 million
Mar 12, 11 AM $ 0.018
+0.68%
$ 16.63 million $ 9.08 million
Mar 12, 10 AM $ 0.0179
+0.09%
$ 16.51 million $ 8.81 million
Mar 12, 9 AM $ 0.0179
+2.18%
$ 16.27 million $ 8.66 million
Mar 12, 8 AM $ 0.0175
+1.11%
$ 15.93 million $ 8.44 million
Mar 12, 7 AM $ 0.0173
+0.71%
$ 15.75 million $ 8.37 million
Mar 12, 6 AM $ 0.0172
+1.21%
$ 15.64 million $ 8.38 million
Mar 12, 5 AM $ 0.017
-0.38%
$ 15.45 million $ 8.35 million
Mar 12, 4 AM $ 0.017
+0.42%
$ 15.51 million $ 8.37 million
Mar 12, 3 AM $ 0.017
+0.50%
$ 15.44 million $ 8.38 million
Mar 12, 2 AM $ 0.0169
-0.46%
$ 15.37 million $ 8.36 million