Cetus Historical Data

CETUS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0179
+1.09%
$ 16.5 million $ 2.72 million
Mar 16, 3 AM $ 0.0177
+0.57%
$ 16.33 million $ 2.67 million
Mar 16, 2 AM $ 0.0176
-0.26%
$ 16.23 million $ 2.61 million
Mar 16, 1 AM $ 0.0176
+0.75%
$ 16.27 million $ 2.63 million
Mar 16, 12 AM $ 0.0175
+0.14%
$ 16.15 million $ 2.61 million
Mar 15, 11 PM $ 0.0175
-0.24%
$ 16.13 million $ 2.55 million
Mar 15, 10 PM $ 0.0175
+0.71%
$ 16.17 million $ 2.46 million
Mar 15, 9 PM $ 0.0174
+0.19%
$ 16.06 million $ 2.31 million
Mar 15, 8 PM $ 0.0174
+0.32%
$ 16.03 million $ 2.3 million
Mar 15, 7 PM $ 0.0173
+0.36%
$ 15.97 million $ 2.29 million
Mar 15, 6 PM $ 0.0173
-0.35%
$ 15.92 million $ 2.31 million
Mar 15, 5 PM $ 0.0173
+0.37%
$ 15.97 million $ 2.41 million
Mar 15, 4 PM $ 0.0173
+0.06%
$ 15.91 million $ 2.39 million
Mar 15, 3 PM $ 0.0172
-0.11%
$ 15.9 million $ 2.32 million
Mar 15, 2 PM $ 0.0173
+0.24%
$ 15.92 million $ 2.32 million
Mar 15, 1 PM $ 0.0172
-0.62%
$ 15.88 million $ 2.31 million
Mar 15, 12 PM $ 0.0173
+0.34%
$ 15.98 million $ 2.27 million
Mar 15, 11 AM $ 0.0173
-0.05%
$ 15.93 million $ 2.28 million
Mar 15, 10 AM $ 0.0173
+0.12%
$ 15.93 million $ 2.28 million
Mar 15, 9 AM $ 0.0173
-0.15%
$ 15.92 million $ 2.29 million
Mar 15, 8 AM $ 0.0173
-0.06%
$ 15.94 million $ 2.29 million
Mar 15, 7 AM $ 0.0173
-0.48%
$ 15.95 million $ 2.32 million
Mar 15, 6 AM $ 0.0174
-0.16%
$ 16.03 million $ 2.32 million
Mar 15, 5 AM $ 0.0174
-0.17%
$ 16.05 million $ 2.35 million
Mar 15, 4 AM $ 0.0174
+0.05%
$ 16.08 million $ 2.36 million
Mar 15, 3 AM $ 0.0174
-0.14%
$ 16.07 million $ 2.35 million
Mar 15, 2 AM $ 0.0174
+1.34%
$ 16.1 million $ 2.39 million
Mar 15, 1 AM $ 0.0172
+0.21%
$ 15.88 million $ 2.53 million
Mar 15, 12 AM $ 0.0172
-0.18%
$ 15.85 million $ 2.55 million
Mar 14, 11 PM $ 0.0172
+0.81%
$ 15.88 million $ 2.64 million
Mar 14, 10 PM $ 0.0171
+0.18%
$ 15.75 million $ 2.66 million
Mar 14, 9 PM $ 0.017
+0.10%
$ 15.72 million $ 2.73 million
Mar 14, 8 PM $ 0.017
-0.04%
$ 15.7 million $ 2.75 million
Mar 14, 7 PM $ 0.017
-0.74%
$ 15.71 million $ 2.8 million
Mar 14, 6 PM $ 0.0172
-0.19%
$ 15.83 million $ 2.82 million
Mar 14, 5 PM $ 0.0172
-0.02%
$ 15.86 million $ 2.78 million
Mar 14, 4 PM $ 0.0172
-0.23%
$ 15.86 million $ 2.92 million
Mar 14, 3 PM $ 0.0172
-0.09%
$ 15.9 million $ 3.06 million
Mar 14, 2 PM $ 0.0172
-0.03%
$ 15.91 million $ 3.24 million
Mar 14, 1 PM $ 0.0173
+0.49%
$ 15.92 million $ 3.49 million
Mar 14, 12 PM $ 0.0172
-0.17%
$ 15.84 million $ 3.72 million
Mar 14, 11 AM $ 0.0172
+0.34%
$ 15.87 million $ 3.76 million
Mar 14, 10 AM $ 0.0171
-0.33%
$ 15.81 million $ 3.91 million
Mar 14, 9 AM $ 0.0172
-0.29%
$ 15.86 million $ 3.98 million
Mar 14, 8 AM $ 0.0172
+0.04%
$ 15.91 million $ 4.03 million
Mar 14, 7 AM $ 0.0172
-0.07%
$ 15.9 million $ 4.09 million
Mar 14, 6 AM $ 0.0173
-0.01%
$ 15.91 million $ 4.2 million
Mar 14, 5 AM $ 0.0173
-0.70%
$ 15.92 million $ 4.23 million
Mar 14, 4 AM $ 0.0174
-0.21%
$ 16.03 million $ 4.32 million
Mar 14, 3 AM $ 0.0174
+0.28%
$ 16.06 million $ 4.41 million