Cetus Historical Data

CETUS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0193
+0.78%
$ 17.85 million $ 7.47 million
Mar 18, 3 AM $ 0.0192
+0.47%
$ 17.71 million $ 7.46 million
Mar 18, 2 AM $ 0.0191
+0.84%
$ 17.63 million $ 7.57 million
Mar 18, 1 AM $ 0.0189
+0.05%
$ 17.48 million $ 7.62 million
Mar 18, 12 AM $ 0.0189
-0.52%
$ 17.47 million $ 7.75 million
Mar 17, 11 PM $ 0.019
-0.70%
$ 17.56 million $ 7.9 million
Mar 17, 10 PM $ 0.0192
-0.39%
$ 17.69 million $ 8.01 million
Mar 17, 9 PM $ 0.0192
-1.84%
$ 17.75 million $ 8.11 million
Mar 17, 8 PM $ 0.0196
+0.47%
$ 18.09 million $ 7.59 million
Mar 17, 7 PM $ 0.0195
+1.15%
$ 18 million $ 7.15 million
Mar 17, 6 PM $ 0.0193
-0.12%
$ 17.8 million $ 6.97 million
Mar 17, 5 PM $ 0.0193
+1.24%
$ 17.82 million $ 6.97 million
Mar 17, 4 PM $ 0.0191
+0.00%
$ 17.6 million $ 6.85 million
Mar 17, 3 PM $ 0.0191
+0.47%
$ 17.6 million $ 6.75 million
Mar 17, 2 PM $ 0.019
+1.01%
$ 17.51 million $ 6.76 million
Mar 17, 1 PM $ 0.0188
+0.17%
$ 17.34 million $ 6.82 million
Mar 17, 12 PM $ 0.0188
-1.85%
$ 17.31 million $ 6.76 million
Mar 17, 11 AM $ 0.0191
+1.80%
$ 17.63 million $ 6.53 million
Mar 17, 10 AM $ 0.0188
-0.76%
$ 17.32 million $ 6.19 million
Mar 17, 9 AM $ 0.0189
-2.10%
$ 17.45 million $ 6.01 million
Mar 17, 8 AM $ 0.0193
+0.22%
$ 17.83 million $ 5.55 million
Mar 17, 7 AM $ 0.0193
+1.46%
$ 17.84 million $ 4.79 million
Mar 17, 6 AM $ 0.019
+0.90%
$ 17.53 million $ 4.41 million
Mar 17, 5 AM $ 0.0188
+0.07%
$ 17.38 million $ 3.75 million
Mar 17, 4 AM $ 0.0188
-0.42%
$ 17.36 million $ 3.67 million
Mar 17, 3 AM $ 0.0189
-1.18%
$ 17.44 million $ 3.61 million
Mar 17, 2 AM $ 0.0191
+0.16%
$ 17.65 million $ 3.55 million
Mar 17, 1 AM $ 0.0191
+0.46%
$ 17.61 million $ 3.52 million
Mar 17, 12 AM $ 0.019
+0.11%
$ 17.54 million $ 3.38 million
Mar 16, 11 PM $ 0.019
+0.39%
$ 17.52 million $ 3.26 million
Mar 16, 10 PM $ 0.0189
+1.77%
$ 17.45 million $ 3.23 million
Mar 16, 9 PM $ 0.0186
+0.45%
$ 17.15 million $ 3.21 million
Mar 16, 8 PM $ 0.0185
+0.10%
$ 17.07 million $ 3.19 million
Mar 16, 7 PM $ 0.0185
-0.28%
$ 17.05 million $ 3.15 million
Mar 16, 6 PM $ 0.0185
+0.99%
$ 17.1 million $ 3.09 million
Mar 16, 5 PM $ 0.0184
+0.30%
$ 16.93 million $ 3.01 million
Mar 16, 4 PM $ 0.0183
+1.79%
$ 16.88 million $ 2.99 million
Mar 16, 3 PM $ 0.018
+0.30%
$ 16.58 million $ 3.01 million
Mar 16, 2 PM $ 0.0179
+0.28%
$ 16.53 million $ 2.88 million
Mar 16, 1 PM $ 0.0179
+0.28%
$ 16.48 million $ 2.83 million
Mar 16, 12 PM $ 0.0178
-0.52%
$ 16.44 million $ 2.8 million
Mar 16, 11 AM $ 0.0179
-0.64%
$ 16.53 million $ 2.77 million
Mar 16, 10 AM $ 0.018
+0.12%
$ 16.63 million $ 2.96 million
Mar 16, 9 AM $ 0.018
+0.34%
$ 16.61 million $ 2.95 million
Mar 16, 8 AM $ 0.0179
-0.89%
$ 16.56 million $ 2.93 million
Mar 16, 7 AM $ 0.0181
+0.67%
$ 16.71 million $ 2.86 million
Mar 16, 6 AM $ 0.018
-0.06%
$ 16.6 million $ 2.77 million
Mar 16, 5 AM $ 0.018
+0.61%
$ 16.6 million $ 2.73 million
Mar 16, 4 AM $ 0.0179
+1.09%
$ 16.5 million $ 2.72 million
Mar 16, 3 AM $ 0.0177
+0.57%
$ 16.33 million $ 2.67 million