Cetus Historical Data

CETUS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.019
+0.37%
$ 17.57 million $ 3.58 million
Mar 20, 4 AM $ 0.019
-0.31%
$ 17.5 million $ 3.5 million
Mar 20, 3 AM $ 0.019
+0.12%
$ 17.56 million $ 3.55 million
Mar 20, 2 AM $ 0.019
+0.16%
$ 17.54 million $ 3.76 million
Mar 20, 1 AM $ 0.019
+0.79%
$ 17.51 million $ 3.82 million
Mar 20, 12 AM $ 0.0188
+0.49%
$ 17.37 million $ 3.85 million
Mar 19, 11 PM $ 0.0187
-0.12%
$ 17.29 million $ 3.92 million
Mar 19, 10 PM $ 0.0188
-0.11%
$ 17.31 million $ 4.08 million
Mar 19, 9 PM $ 0.0188
-0.02%
$ 17.33 million $ 4.14 million
Mar 19, 8 PM $ 0.0188
+0.42%
$ 17.33 million $ 4.2 million
Mar 19, 7 PM $ 0.0187
+0.69%
$ 17.26 million $ 4.27 million
Mar 19, 6 PM $ 0.0186
-0.94%
$ 17.14 million $ 4.29 million
Mar 19, 5 PM $ 0.0188
+0.52%
$ 17.3 million $ 4.19 million
Mar 19, 4 PM $ 0.0187
-0.16%
$ 17.21 million $ 4.27 million
Mar 19, 3 PM $ 0.0187
-0.87%
$ 17.24 million $ 4.39 million
Mar 19, 2 PM $ 0.0189
+0.50%
$ 17.39 million $ 4.46 million
Mar 19, 1 PM $ 0.0188
+0.98%
$ 17.3 million $ 4.44 million
Mar 19, 12 PM $ 0.0186
-0.64%
$ 17.13 million $ 4.37 million
Mar 19, 11 AM $ 0.0187
-0.19%
$ 17.24 million $ 4.45 million
Mar 19, 10 AM $ 0.0187
-0.11%
$ 17.28 million $ 4.88 million
Mar 19, 9 AM $ 0.0188
+0.42%
$ 17.3 million $ 6.81 million
Mar 19, 8 AM $ 0.0187
-0.49%
$ 17.22 million $ 7.8 million
Mar 19, 7 AM $ 0.0188
-1.01%
$ 17.31 million $ 7.96 million
Mar 19, 6 AM $ 0.019
-0.08%
$ 17.49 million $ 7.93 million
Mar 19, 5 AM $ 0.019
-0.69%
$ 17.5 million $ 8.27 million
Mar 19, 4 AM $ 0.0191
-0.94%
$ 17.62 million $ 8.34 million
Mar 19, 3 AM $ 0.0193
+0.24%
$ 17.79 million $ 8.43 million
Mar 19, 2 AM $ 0.0192
+0.79%
$ 17.75 million $ 8.25 million
Mar 19, 1 AM $ 0.0191
+0.07%
$ 17.61 million $ 8.18 million
Mar 19, 12 AM $ 0.0191
-0.45%
$ 17.6 million $ 8.18 million
Mar 18, 11 PM $ 0.0192
+1.44%
$ 17.68 million $ 8.13 million
Mar 18, 10 PM $ 0.0189
+0.59%
$ 17.42 million $ 7.96 million
Mar 18, 9 PM $ 0.0188
-0.41%
$ 17.32 million $ 7.93 million
Mar 18, 8 PM $ 0.0189
+1.20%
$ 17.39 million $ 8.42 million
Mar 18, 7 PM $ 0.0186
-0.41%
$ 17.18 million $ 8.81 million
Mar 18, 6 PM $ 0.0187
-1.09%
$ 17.25 million $ 8.96 million
Mar 18, 5 PM $ 0.0189
+1.82%
$ 17.44 million $ 8.99 million
Mar 18, 4 PM $ 0.0186
+0.93%
$ 17.13 million $ 9.03 million
Mar 18, 3 PM $ 0.0184
+0.78%
$ 16.97 million $ 8.99 million
Mar 18, 2 PM $ 0.0183
-1.23%
$ 16.84 million $ 8.99 million
Mar 18, 1 PM $ 0.0185
+0.25%
$ 17.05 million $ 8.88 million
Mar 18, 12 PM $ 0.0184
-0.72%
$ 17.01 million $ 8.89 million
Mar 18, 11 AM $ 0.0186
-2.72%
$ 17.13 million $ 9.02 million
Mar 18, 10 AM $ 0.0191
-6.95%
$ 17.61 million $ 8.9 million
Mar 18, 9 AM $ 0.0205
+4.70%
$ 18.93 million $ 7.15 million
Mar 18, 8 AM $ 0.0196
+1.17%
$ 18.07 million $ 6.62 million
Mar 18, 7 AM $ 0.0194
+0.03%
$ 17.86 million $ 7.19 million
Mar 18, 6 AM $ 0.0194
+0.36%
$ 17.86 million $ 7.56 million
Mar 18, 5 AM $ 0.0193
-0.30%
$ 17.8 million $ 7.47 million
Mar 18, 4 AM $ 0.0193
+0.78%
$ 17.85 million $ 7.47 million