Cetus Historical Data

CETUS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0209
+0.22%
$ 19.29 million $ 15.03 million
Mar 22, 5 AM $ 0.0209
-1.14%
$ 19.25 million $ 14.84 million
Mar 22, 4 AM $ 0.0211
+0.93%
$ 19.47 million $ 14.34 million
Mar 22, 3 AM $ 0.0209
-0.88%
$ 19.29 million $ 14.01 million
Mar 22, 2 AM $ 0.0211
+1.26%
$ 19.46 million $ 13.33 million
Mar 22, 1 AM $ 0.0208
+1.83%
$ 19.22 million $ 12.76 million
Mar 22, 12 AM $ 0.0205
+1.19%
$ 18.88 million $ 11.88 million
Mar 21, 11 PM $ 0.0202
-2.54%
$ 18.65 million $ 11.41 million
Mar 21, 10 PM $ 0.0207
-0.37%
$ 19.14 million $ 11.19 million
Mar 21, 9 PM $ 0.0208
+0.56%
$ 19.21 million $ 11 million
Mar 21, 8 PM $ 0.0207
+0.08%
$ 19.1 million $ 10.71 million
Mar 21, 7 PM $ 0.0207
-1.09%
$ 19.09 million $ 10.16 million
Mar 21, 6 PM $ 0.0209
+0.68%
$ 19.3 million $ 9.61 million
Mar 21, 5 PM $ 0.0208
+1.04%
$ 19.17 million $ 8.57 million
Mar 21, 4 PM $ 0.0206
-0.28%
$ 18.97 million $ 8.28 million
Mar 21, 3 PM $ 0.0206
+1.29%
$ 19.02 million $ 7.94 million
Mar 21, 2 PM $ 0.0204
+2.34%
$ 18.78 million $ 7.18 million
Mar 21, 1 PM $ 0.0199
-0.71%
$ 18.35 million $ 5.23 million
Mar 21, 12 PM $ 0.02
+1.40%
$ 18.48 million $ 5.18 million
Mar 21, 11 AM $ 0.0198
-2.09%
$ 18.23 million $ 4.66 million
Mar 21, 10 AM $ 0.0202
+3.09%
$ 18.62 million $ 4.27 million
Mar 21, 9 AM $ 0.0196
+0.98%
$ 18.06 million $ 3.23 million
Mar 21, 8 AM $ 0.0194
+2.03%
$ 17.88 million $ 3.05 million
Mar 21, 7 AM $ 0.019
+0.02%
$ 17.53 million $ 2.82 million
Mar 21, 6 AM $ 0.019
-0.44%
$ 17.52 million $ 2.85 million
Mar 21, 5 AM $ 0.0191
+0.81%
$ 17.6 million $ 2.85 million
Mar 21, 4 AM $ 0.0189
+0.02%
$ 17.46 million $ 2.96 million
Mar 21, 3 AM $ 0.0189
-0.09%
$ 17.45 million $ 2.99 million
Mar 21, 2 AM $ 0.0189
+0.09%
$ 17.47 million $ 2.98 million
Mar 21, 1 AM $ 0.019
-0.69%
$ 17.5 million $ 2.99 million
Mar 21, 12 AM $ 0.0191
+0.73%
$ 17.61 million $ 3.01 million
Mar 20, 11 PM $ 0.019
+0.31%
$ 17.49 million $ 3 million
Mar 20, 10 PM $ 0.0189
+0.05%
$ 17.43 million $ 2.98 million
Mar 20, 9 PM $ 0.0189
+0.72%
$ 17.42 million $ 2.99 million
Mar 20, 8 PM $ 0.0188
-0.21%
$ 17.3 million $ 3 million
Mar 20, 7 PM $ 0.0188
+0.04%
$ 17.33 million $ 3.06 million
Mar 20, 6 PM $ 0.0188
-0.88%
$ 17.33 million $ 3.08 million
Mar 20, 5 PM $ 0.0189
-0.23%
$ 17.48 million $ 3.21 million
Mar 20, 4 PM $ 0.019
-0.52%
$ 17.52 million $ 3.21 million
Mar 20, 3 PM $ 0.0191
+0.02%
$ 17.61 million $ 3.21 million
Mar 20, 2 PM $ 0.0191
-0.21%
$ 17.61 million $ 3.22 million
Mar 20, 1 PM $ 0.0191
-0.17%
$ 17.64 million $ 3.27 million
Mar 20, 12 PM $ 0.0192
-0.22%
$ 17.68 million $ 3.36 million
Mar 20, 11 AM $ 0.0192
+0.10%
$ 17.72 million $ 3.43 million
Mar 20, 10 AM $ 0.0192
+0.53%
$ 17.7 million $ 2.95 million
Mar 20, 9 AM $ 0.0191
-0.23%
$ 17.6 million $ 3.45 million
Mar 20, 8 AM $ 0.0191
+0.88%
$ 17.64 million $ 3.45 million
Mar 20, 7 AM $ 0.019
-0.30%
$ 17.49 million $ 3.45 million
Mar 20, 6 AM $ 0.019
-0.15%
$ 17.54 million $ 3.58 million
Mar 20, 5 AM $ 0.019
+0.37%
$ 17.57 million $ 3.58 million