Cetus Historical Data

CETUS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0244
+3.29%
$ 22.52 million $ 22.91 million
Mar 24, 6 AM $ 0.0236
+0.55%
$ 21.8 million $ 21.3 million
Mar 24, 5 AM $ 0.0235
+1.47%
$ 21.68 million $ 21.3 million
Mar 24, 4 AM $ 0.0232
+1.55%
$ 21.36 million $ 21.21 million
Mar 24, 3 AM $ 0.0228
-0.27%
$ 21.03 million $ 21.2 million
Mar 24, 2 AM $ 0.0229
+0.84%
$ 21.09 million $ 21.37 million
Mar 24, 1 AM $ 0.0227
-2.03%
$ 20.91 million $ 21.26 million
Mar 24, 12 AM $ 0.0231
-1.89%
$ 21.35 million $ 21.37 million
Mar 23, 11 PM $ 0.0236
+2.18%
$ 21.75 million $ 21.51 million
Mar 23, 10 PM $ 0.0231
+0.21%
$ 21.29 million $ 21.96 million
Mar 23, 9 PM $ 0.023
-0.83%
$ 21.24 million $ 22.41 million
Mar 23, 8 PM $ 0.0232
+0.76%
$ 21.42 million $ 23.18 million
Mar 23, 7 PM $ 0.023
-2.28%
$ 21.25 million $ 24.29 million
Mar 23, 6 PM $ 0.0236
-1.55%
$ 21.75 million $ 25.7 million
Mar 23, 5 PM $ 0.024
-0.23%
$ 22.1 million $ 27.29 million
Mar 23, 4 PM $ 0.024
-0.23%
$ 22.15 million $ 28.46 million
Mar 23, 3 PM $ 0.0241
-4.16%
$ 22.2 million $ 30.38 million
Mar 23, 2 PM $ 0.0251
+1.63%
$ 23.17 million $ 29.28 million
Mar 23, 1 PM $ 0.0247
+1.93%
$ 22.8 million $ 26.27 million
Mar 23, 12 PM $ 0.0242
+2.94%
$ 22.37 million $ 24.43 million
Mar 23, 11 AM $ 0.0236
+4.61%
$ 21.75 million $ 23.61 million
Mar 23, 10 AM $ 0.0225
-1.14%
$ 20.79 million $ 22.64 million
Mar 23, 9 AM $ 0.0228
+3.30%
$ 21.03 million $ 22.31 million
Mar 23, 8 AM $ 0.0221
+4.70%
$ 20.36 million $ 21.19 million
Mar 23, 7 AM $ 0.0211
-2.13%
$ 19.45 million $ 20.6 million
Mar 23, 6 AM $ 0.0215
-0.58%
$ 19.87 million $ 20.52 million
Mar 23, 5 AM $ 0.0217
-0.27%
$ 19.98 million $ 20.58 million
Mar 23, 4 AM $ 0.0217
+1.08%
$ 20.04 million $ 20.92 million
Mar 23, 3 AM $ 0.0215
-0.71%
$ 19.82 million $ 20.94 million
Mar 23, 2 AM $ 0.0216
-0.37%
$ 19.97 million $ 21.38 million
Mar 23, 1 AM $ 0.0217
+0.51%
$ 20.04 million $ 21.65 million
Mar 23, 12 AM $ 0.0216
-0.33%
$ 19.93 million $ 22.16 million
Mar 22, 11 PM $ 0.0217
-4.90%
$ 20 million $ 21.8 million
Mar 22, 10 PM $ 0.0228
-2.51%
$ 21.03 million $ 21.38 million
Mar 22, 9 PM $ 0.0234
+0.50%
$ 21.57 million $ 21.02 million
Mar 22, 8 PM $ 0.0233
+0.56%
$ 21.46 million $ 20.33 million
Mar 22, 7 PM $ 0.0231
-1.59%
$ 21.34 million $ 19.47 million
Mar 22, 6 PM $ 0.0235
+3.51%
$ 21.69 million $ 18.07 million
Mar 22, 5 PM $ 0.0227
+0.01%
$ 20.97 million $ 16.94 million
Mar 22, 4 PM $ 0.0227
+2.91%
$ 20.97 million $ 15.5 million
Mar 22, 3 PM $ 0.0221
+3.57%
$ 20.38 million $ 13.14 million
Mar 22, 2 PM $ 0.0213
-0.37%
$ 19.67 million $ 13.07 million
Mar 22, 1 PM $ 0.0214
+1.14%
$ 19.75 million $ 14.74 million
Mar 22, 12 PM $ 0.0212
+1.87%
$ 19.53 million $ 13.99 million
Mar 22, 11 AM $ 0.0208
+0.50%
$ 19.17 million $ 14.28 million
Mar 22, 10 AM $ 0.0207
-1.90%
$ 19.07 million $ 14.47 million
Mar 22, 9 AM $ 0.0211
+0.88%
$ 19.44 million $ 15.2 million
Mar 22, 8 AM $ 0.0209
+0.87%
$ 19.27 million $ 15.14 million
Mar 22, 7 AM $ 0.0207
-0.97%
$ 19.1 million $ 15.27 million
Mar 22, 6 AM $ 0.0209
+0.22%
$ 19.29 million $ 15.03 million