Cetus Historical Data

CETUS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0246
+1.84%
$ 22.69 million $ 13.44 million
Mar 26, 6 AM $ 0.0242
+1.59%
$ 22.28 million $ 13.07 million
Mar 26, 5 AM $ 0.0238
-0.81%
$ 21.93 million $ 12.75 million
Mar 26, 4 AM $ 0.024
-0.12%
$ 22.11 million $ 12.84 million
Mar 26, 3 AM $ 0.024
-0.47%
$ 22.14 million $ 12.71 million
Mar 26, 2 AM $ 0.0241
-0.91%
$ 22.24 million $ 12.64 million
Mar 26, 1 AM $ 0.0243
-0.80%
$ 22.44 million $ 12.54 million
Mar 26, 12 AM $ 0.0245
-0.88%
$ 22.62 million $ 12.76 million
Mar 25, 11 PM $ 0.0247
+0.12%
$ 22.82 million $ 12.85 million
Mar 25, 10 PM $ 0.0247
+1.13%
$ 22.79 million $ 12.52 million
Mar 25, 9 PM $ 0.0244
+1.22%
$ 22.53 million $ 11.96 million
Mar 25, 8 PM $ 0.0241
-0.09%
$ 22.26 million $ 9.42 million
Mar 25, 7 PM $ 0.0242
+1.07%
$ 22.28 million $ 9.4 million
Mar 25, 6 PM $ 0.0239
+0.17%
$ 22.04 million $ 9.4 million
Mar 25, 5 PM $ 0.0239
-0.42%
$ 22.01 million $ 9.03 million
Mar 25, 4 PM $ 0.024
+1.71%
$ 22.1 million $ 8.8 million
Mar 25, 3 PM $ 0.0236
+2.62%
$ 21.73 million $ 8.09 million
Mar 25, 2 PM $ 0.023
+0.31%
$ 21.17 million $ 8.28 million
Mar 25, 1 PM $ 0.0229
+0.81%
$ 21.11 million $ 8.18 million
Mar 25, 12 PM $ 0.0227
+0.33%
$ 20.94 million $ 7.96 million
Mar 25, 11 AM $ 0.0226
+0.55%
$ 20.87 million $ 8.23 million
Mar 25, 10 AM $ 0.0225
+1.09%
$ 20.76 million $ 8.25 million
Mar 25, 9 AM $ 0.0223
+0.93%
$ 20.53 million $ 8.55 million
Mar 25, 8 AM $ 0.0221
+0.71%
$ 20.34 million $ 8.61 million
Mar 25, 7 AM $ 0.0219
+0.82%
$ 20.2 million $ 9.72 million
Mar 25, 6 AM $ 0.0217
+0.43%
$ 20.04 million $ 11.52 million
Mar 25, 5 AM $ 0.0216
-1.55%
$ 19.95 million $ 11.57 million
Mar 25, 4 AM $ 0.022
+0.45%
$ 20.26 million $ 11.62 million
Mar 25, 3 AM $ 0.0219
+0.34%
$ 20.18 million $ 11.71 million
Mar 25, 2 AM $ 0.0218
+0.12%
$ 20.11 million $ 11.69 million
Mar 25, 1 AM $ 0.0218
-2.60%
$ 20.08 million $ 11.99 million
Mar 25, 12 AM $ 0.0224
+0.38%
$ 20.62 million $ 11.86 million
Mar 24, 11 PM $ 0.0223
+0.62%
$ 20.54 million $ 12.19 million
Mar 24, 10 PM $ 0.0221
-0.81%
$ 20.42 million $ 12.48 million
Mar 24, 9 PM $ 0.0223
-0.59%
$ 20.58 million $ 12.48 million
Mar 24, 8 PM $ 0.0224
-1.84%
$ 20.71 million $ 12.44 million
Mar 24, 7 PM $ 0.0229
-2.12%
$ 21.09 million $ 12.53 million
Mar 24, 6 PM $ 0.0234
-0.10%
$ 21.55 million $ 12.88 million
Mar 24, 5 PM $ 0.0234
+0.31%
$ 21.57 million $ 13.46 million
Mar 24, 4 PM $ 0.0233
-1.98%
$ 21.51 million $ 13.75 million
Mar 24, 3 PM $ 0.0238
+4.00%
$ 21.92 million $ 14.19 million
Mar 24, 2 PM $ 0.0228
+1.19%
$ 21.06 million $ 15.45 million
Mar 24, 1 PM $ 0.0226
-1.04%
$ 20.81 million $ 18.59 million
Mar 24, 12 PM $ 0.0228
+0.45%
$ 21.03 million $ 21.18 million
Mar 24, 11 AM $ 0.0227
-0.83%
$ 20.97 million $ 21.75 million
Mar 24, 10 AM $ 0.0229
-2.70%
$ 21.13 million $ 22.59 million
Mar 24, 9 AM $ 0.0235
-1.66%
$ 21.72 million $ 22.62 million
Mar 24, 8 AM $ 0.0239
-1.89%
$ 22.09 million $ 23.4 million
Mar 24, 7 AM $ 0.0244
+3.29%
$ 22.52 million $ 22.91 million
Mar 24, 6 AM $ 0.0236
+0.55%
$ 21.8 million $ 21.3 million