Cetus Historical Data

CETUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0184
-1.59%
$ 17.43 million $ 2.77 million
Jun 7, 11 AM $ 0.0187
+0.21%
$ 17.71 million $ 2.8 million
Jun 7, 10 AM $ 0.0186
-1.45%
$ 17.67 million $ 2.82 million
Jun 7, 9 AM $ 0.0189
-0.41%
$ 17.93 million $ 2.93 million
Jun 7, 8 AM $ 0.019
+1.44%
$ 18.01 million $ 2.95 million
Jun 7, 7 AM $ 0.0187
+0.36%
$ 17.75 million $ 3 million
Jun 7, 6 AM $ 0.0187
+0.69%
$ 17.69 million $ 3.06 million
Jun 7, 5 AM $ 0.0185
+0.17%
$ 17.57 million $ 3.12 million
Jun 7, 4 AM $ 0.0185
-0.27%
$ 17.53 million $ 3.28 million
Jun 7, 3 AM $ 0.0186
-0.66%
$ 17.58 million $ 3.51 million
Jun 7, 2 AM $ 0.0186
-0.56%
$ 17.67 million $ 3.52 million
Jun 7, 1 AM $ 0.0187
+2.54%
$ 17.77 million $ 3.53 million
Jun 7, 12 AM $ 0.0183
+0.05%
$ 17.33 million $ 3.58 million
Jun 6, 11 PM $ 0.0183
+0.88%
$ 17.32 million $ 3.63 million
Jun 6, 10 PM $ 0.0181
+0.32%
$ 17.17 million $ 3.7 million
Jun 6, 9 PM $ 0.0181
+0.74%
$ 17.11 million $ 3.74 million
Jun 6, 8 PM $ 0.0179
+0.53%
$ 16.99 million $ 3.79 million
Jun 6, 7 PM $ 0.0178
-0.27%
$ 16.9 million $ 3.95 million
Jun 6, 6 PM $ 0.0179
-0.85%
$ 16.95 million $ 4.11 million
Jun 6, 5 PM $ 0.018
-1.43%
$ 17.09 million $ 4.23 million
Jun 6, 4 PM $ 0.0183
+0.05%
$ 17.34 million $ 4.29 million
Jun 6, 3 PM $ 0.0183
-0.93%
$ 17.33 million $ 4.44 million
Jun 6, 2 PM $ 0.0185
+0.67%
$ 17.49 million $ 4.5 million
Jun 6, 1 PM $ 0.0183
-0.02%
$ 17.38 million $ 4.57 million
Jun 6, 12 PM $ 0.0183
+1.94%
$ 17.38 million $ 4.58 million
Jun 6, 11 AM $ 0.018
+0.93%
$ 17.05 million $ 4.61 million
Jun 6, 10 AM $ 0.0178
-1.30%
$ 16.9 million $ 4.68 million
Jun 6, 9 AM $ 0.0181
-1.14%
$ 17.12 million $ 4.61 million
Jun 6, 8 AM $ 0.0183
+0.93%
$ 17.32 million $ 4.64 million
Jun 6, 7 AM $ 0.0181
+0.61%
$ 17.16 million $ 4.59 million
Jun 6, 6 AM $ 0.018
+0.37%
$ 17.05 million $ 4.64 million
Jun 6, 5 AM $ 0.0179
+3.54%
$ 16.99 million $ 4.79 million
Jun 6, 4 AM $ 0.0173
-4.12%
$ 16.41 million $ 4.69 million
Jun 6, 3 AM $ 0.0181
-0.76%
$ 17.11 million $ 4.54 million
Jun 6, 2 AM $ 0.0182
-1.38%
$ 17.24 million $ 4.63 million
Jun 6, 1 AM $ 0.0184
-1.00%
$ 17.48 million $ 4.63 million
Jun 6, 12 AM $ 0.0186
+1.94%
$ 17.63 million $ 4.56 million
Jun 5, 11 PM $ 0.0182
-1.59%
$ 17.3 million $ 4.55 million
Jun 5, 10 PM $ 0.0185
-0.19%
$ 17.57 million $ 4.55 million
Jun 5, 9 PM $ 0.0186
-0.15%
$ 17.61 million $ 4.53 million
Jun 5, 8 PM $ 0.0186
+2.61%
$ 17.64 million $ 4.55 million
Jun 5, 7 PM $ 0.0181
+1.63%
$ 17.19 million $ 4.41 million
Jun 5, 6 PM $ 0.0178
-3.56%
$ 16.91 million $ 4.27 million
Jun 5, 5 PM $ 0.0185
-0.71%
$ 17.54 million $ 4.18 million
Jun 5, 4 PM $ 0.0186
+2.29%
$ 17.66 million $ 4.18 million
Jun 5, 3 PM $ 0.0182
-1.58%
$ 17.27 million $ 4 million
Jun 5, 2 PM $ 0.0185
+0.37%
$ 17.52 million $ 3.91 million
Jun 5, 1 PM $ 0.0184
-0.73%
$ 17.45 million $ 3.82 million
Jun 5, 12 PM $ 0.0186
+0.31%
$ 17.58 million $ 3.92 million
Jun 5, 11 AM $ 0.0185
-1.37%
$ 17.53 million $ 3.94 million