Cetus Historical Data

CETUS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0251
+0.81%
$ 23.13 million $ 8.37 million
Mar 30, 6 AM $ 0.0249
+0.72%
$ 22.94 million $ 8.22 million
Mar 30, 5 AM $ 0.0247
-1.27%
$ 22.77 million $ 8.2 million
Mar 30, 4 AM $ 0.025
-2.50%
$ 23.07 million $ 8.08 million
Mar 30, 3 AM $ 0.0256
-1.60%
$ 23.66 million $ 7.94 million
Mar 30, 2 AM $ 0.0261
-2.92%
$ 24.05 million $ 7.92 million
Mar 30, 1 AM $ 0.0268
+3.60%
$ 24.77 million $ 8.2 million
Mar 30, 12 AM $ 0.0259
+2.67%
$ 23.91 million $ 8.24 million
Mar 29, 11 PM $ 0.0252
+2.32%
$ 23.29 million $ 8.06 million
Mar 29, 10 PM $ 0.0247
+0.80%
$ 22.76 million $ 7.8 million
Mar 29, 9 PM $ 0.0245
+0.72%
$ 22.58 million $ 7.81 million
Mar 29, 8 PM $ 0.0243
-2.59%
$ 22.41 million $ 7.97 million
Mar 29, 7 PM $ 0.0249
-0.06%
$ 23.01 million $ 8.1 million
Mar 29, 6 PM $ 0.025
-0.95%
$ 23.02 million $ 8.11 million
Mar 29, 5 PM $ 0.0252
-2.06%
$ 23.25 million $ 8.16 million
Mar 29, 4 PM $ 0.0257
+0.45%
$ 23.73 million $ 7.88 million
Mar 29, 3 PM $ 0.0256
-1.43%
$ 23.63 million $ 7.95 million
Mar 29, 2 PM $ 0.026
-4.85%
$ 23.97 million $ 7.81 million
Mar 29, 1 PM $ 0.0273
+0.11%
$ 25.2 million $ 7.49 million
Mar 29, 12 PM $ 0.0273
+0.29%
$ 25.17 million $ 7.3 million
Mar 29, 11 AM $ 0.0272
+0.75%
$ 25.1 million $ 7.46 million
Mar 29, 10 AM $ 0.027
+0.62%
$ 24.91 million $ 7.52 million
Mar 29, 9 AM $ 0.0268
-0.80%
$ 24.76 million $ 7.97 million
Mar 29, 8 AM $ 0.0271
-0.95%
$ 24.96 million $ 8.64 million
Mar 29, 7 AM $ 0.0273
-0.10%
$ 25.2 million $ 9.73 million
Mar 29, 6 AM $ 0.0273
+0.32%
$ 25.22 million $ 10.13 million
Mar 29, 5 AM $ 0.0273
-0.66%
$ 25.14 million $ 11.48 million
Mar 29, 4 AM $ 0.0274
-0.22%
$ 25.31 million $ 11.87 million
Mar 29, 3 AM $ 0.0275
+1.27%
$ 25.36 million $ 12.13 million
Mar 29, 2 AM $ 0.0271
-0.23%
$ 25.04 million $ 12.11 million
Mar 29, 1 AM $ 0.0272
+2.33%
$ 25.1 million $ 12.01 million
Mar 29, 12 AM $ 0.0266
+0.59%
$ 24.53 million $ 11.81 million
Mar 28, 11 PM $ 0.0264
-0.29%
$ 24.39 million $ 12.05 million
Mar 28, 10 PM $ 0.0265
-1.56%
$ 24.46 million $ 12 million
Mar 28, 9 PM $ 0.0269
-0.73%
$ 24.85 million $ 11.92 million
Mar 28, 8 PM $ 0.0271
+0.79%
$ 25.03 million $ 12.02 million
Mar 28, 7 PM $ 0.0269
+0.33%
$ 24.83 million $ 12.06 million
Mar 28, 6 PM $ 0.0268
+0.80%
$ 24.75 million $ 12.26 million
Mar 28, 5 PM $ 0.0266
+0.50%
$ 24.55 million $ 12.37 million
Mar 28, 4 PM $ 0.0265
+1.40%
$ 24.43 million $ 12.94 million
Mar 28, 3 PM $ 0.0261
+2.37%
$ 24.1 million $ 14.75 million
Mar 28, 2 PM $ 0.0255
-0.17%
$ 23.54 million $ 17.06 million
Mar 28, 1 PM $ 0.0256
-0.41%
$ 23.58 million $ 18.03 million
Mar 28, 12 PM $ 0.0257
-0.08%
$ 23.67 million $ 17.97 million
Mar 28, 11 AM $ 0.0257
+0.25%
$ 23.69 million $ 17.88 million
Mar 28, 10 AM $ 0.0256
-1.79%
$ 23.63 million $ 17.88 million
Mar 28, 9 AM $ 0.0261
-2.28%
$ 24.06 million $ 17.51 million
Mar 28, 8 AM $ 0.0267
+0.26%
$ 24.63 million $ 17.12 million
Mar 28, 7 AM $ 0.0266
+1.92%
$ 24.56 million $ 16.18 million
Mar 28, 6 AM $ 0.0261
+3.41%
$ 24.1 million $ 15.66 million